Ballard Power Systems Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.090	8.480	2.070	2.070	2.070	973
2026-10-22	2.155	8.480	2.155	2.155	2.155	675
2026-10-21	2.145	8.480	2.145	2.145	2.145	675
2026-10-20	2.165	8.480	2.165	2.165	2.165	675
2026-10-19	2.240	8.480	2.200	2.200	2.200	2,202
2026-10-16	2.375	8.480	2.270	2.270	2.270	1,630
2026-10-15	2.390	2.390	2.355	2.355	2.355	36
2026-10-14	2.450	2.450	2.410	2.430	2.430	2,420
2026-10-13	2.630	2.630	2.515	2.525	2.525	117
2026-10-12	2.735	2.735	2.735	2.735	2.735	0
2026-10-09	2.735	2.810	2.735	2.735	2.735	304
2026-10-08	2.820	2.820	2.780	2.800	2.800	20
2026-10-07	2.850	2.850	2.810	2.840	2.840	926
2026-10-06	2.945	2.950	2.940	2.940	2.940	12,460
2026-10-05	2.920	2.920	2.920	2.920	2.920	7,987
2026-10-02	2.900	2.960	2.900	2.945	2.945	6,585
2026-10-01	2.890	2.900	2.820	2.830	2.830	10
2026-09-30	2.945	2.945	2.915	2.915	2.915	70
2026-09-29	2.960	2.970	2.960	2.970	2.970	10,324
2026-09-28	3.050	3.050	2.925	2.925	2.925	9,550
2026-09-25	3.030	3.050	3.030	3.050	3.050	103

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.