Ballard Power Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	1.875	1.875	1.875	1.875	1.875	0
2025-02-24	1.955	1.955	1.955	1.955	1.955	0
2025-02-21	2.055	2.055	2.055	2.055	2.055	0
2025-02-20	2.045	2.045	2.045	2.045	2.045	0
2025-02-19	2.115	2.115	2.115	2.115	2.115	0
2025-02-18	2.090	2.115	2.090	2.115	2.115	100
2025-02-17	2.055	2.055	2.055	2.055	2.055	0
2025-02-14	2.045	2.045	2.045	2.045	2.045	0
2025-02-13	2.070	2.085	2.070	2.070	2.070	1,000
2025-02-12	2.045	2.045	2.045	2.045	2.045	0
2025-02-11	1.935	1.935	1.935	1.935	1.935	0
2025-02-10	2.065	2.065	2.065	2.065	2.065	0
2025-02-07	1.955	1.955	1.955	1.955	1.955	0
2025-02-06	1.995	1.995	1.995	1.995	1.995	0
2025-02-05	1.995	2.005	1.995	2.005	2.005	400
2025-02-04	1.915	1.925	1.905	1.925	1.925	600
2025-02-03	1.975	1.975	1.975	1.975	1.975	0
2025-01-31	2.025	2.025	2.025	2.025	2.025	0
2025-01-30	1.960	1.960	1.960	1.960	1.960	0
2025-01-29	1.945	1.945	1.945	1.945	1.945	0
2025-01-28	1.935	1.935	1.935	1.935	1.935	0
2025-01-27	2.020	2.020	2.005	2.020	2.020	500
2025-01-24	2.095	2.095	2.095	2.095	2.095	0
2025-01-23	2.015	2.015	2.015	2.015	2.015	0
2025-01-22	2.155	2.155	2.095	2.095	2.095	1,000
2025-01-21	2.205	2.205	2.205	2.205	2.205	1,000
2025-01-20	2.251	2.251	2.251	2.251	2.251	0
2025-01-17	2.360	2.360	2.355	2.355	2.355	1,000
2025-01-16	2.315	2.315	2.315	2.315	2.315	0
2025-01-15	2.351	2.351	2.351	2.351	2.351	0
2025-01-14	2.351	2.385	2.291	2.291	2.291	100
2025-01-13	2.355	2.355	2.305	2.355	2.355	200
2025-01-10	2.525	2.525	2.525	2.525	2.525	0
2025-01-09	2.525	2.525	2.525	2.525	2.525	0
2025-01-08	2.615	2.615	2.615	2.615	2.615	0
2025-01-07	2.850	2.955	2.850	2.915	2.915	3,300
2025-01-06	2.835	2.865	2.835	2.835	2.835	100
2025-01-03	2.625	2.710	2.566	2.645	2.645	300
2025-01-02	2.705	2.705	2.705	2.705	2.705	0
2024-12-31	2.400	2.485	2.351	2.351	2.351	1,500
2024-12-30	2.375	2.375	2.345	2.345	2.345	3,100
2024-12-27	2.425	2.425	2.405	2.405	2.405	200
2024-12-24	2.360	2.360	2.360	2.360	2.360	0
2024-12-23	2.395	2.395	2.395	2.395	2.395	0
2024-12-20	2.255	2.285	2.255	2.255	2.255	1,000
2024-12-19	2.185	2.185	2.165	2.165	2.165	800
2024-12-18	2.345	2.345	2.345	2.345	2.345	0
2024-12-17	2.285	2.285	2.285	2.285	2.285	0
2024-12-16	2.305	2.305	2.305	2.305	2.305	0
2024-12-13	2.215	2.215	2.215	2.215	2.215	0
2024-12-12	2.325	2.325	2.325	2.325	2.325	0
2024-12-11	2.375	2.375	2.325	2.325	2.325	1,200
2024-12-10	2.355	2.355	2.345	2.345	2.345	400
2024-12-09	2.495	2.535	2.495	2.535	2.535	4,500
2024-12-06	2.305	2.305	2.305	2.305	2.305	0
2024-12-05	2.275	2.275	2.275	2.275	2.275	0
2024-12-04	2.085	2.085	2.085	2.085	2.085	0
2024-12-03	2.055	2.055	2.055	2.055	2.055	0
2024-12-02	2.145	2.150	2.145	2.145	2.145	200
2024-11-29	2.125	2.125	2.125	2.125	2.125	0

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.