Ballard Power Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	2.735	2.735	2.715	2.715	2.715	400
2025-08-15	2.585	2.585	2.585	2.585	2.585	0
2025-08-14	2.450	2.450	2.450	2.450	2.450	0
2025-08-13	2.490	2.490	2.490	2.490	2.490	0
2025-08-12	2.410	2.410	2.410	2.410	2.410	0
2025-08-11	2.485	2.485	2.440	2.440	2.440	1,400
2025-08-08	2.525	2.535	2.515	2.535	2.535	1,000
2025-08-07	2.565	2.565	2.565	2.565	2.565	0
2025-08-06	2.535	2.535	2.505	2.535	2.535	2,000
2025-08-05	2.505	2.555	2.495	2.555	2.555	600
2025-08-04	2.505	2.505	2.505	2.505	2.505	0
2025-08-01	2.525	2.525	2.490	2.525	2.525	2,700
2025-07-31	2.585	2.585	2.585	2.585	2.585	0
2025-07-30	2.610	2.610	2.545	2.545	2.545	1,000
2025-07-29	2.630	2.630	2.610	2.630	2.630	100
2025-07-28	2.810	2.810	2.810	2.810	2.810	0
2025-07-25	2.860	2.880	2.830	2.880	2.880	2,500
2025-07-24	2.805	3.030	2.805	2.985	2.985	800
2025-07-23	2.800	2.800	2.800	2.800	2.800	0
2025-07-22	2.660	2.740	2.645	2.705	2.705	4,500
2025-07-21	2.725	2.725	2.725	2.725	2.725	0
2025-07-18	2.620	2.620	2.620	2.620	2.620	0
2025-07-17	2.585	2.585	2.585	2.585	2.585	0
2025-07-16	2.525	2.525	2.525	2.525	2.525	0
2025-07-15	2.575	2.575	2.575	2.575	2.575	0
2025-07-14	2.525	2.525	2.525	2.525	2.525	11,071
2025-07-11	2.620	2.620	2.615	2.620	2.620	900
2025-07-10	2.670	2.670	2.670	2.670	2.670	0
2025-07-09	2.600	2.600	2.600	2.600	2.600	0
2025-07-08	2.315	2.350	2.300	2.345	2.345	1,100
2025-07-07	2.355	2.355	2.355	2.355	2.355	0
2025-07-04	2.335	2.335	2.335	2.335	2.335	0
2025-07-03	2.385	2.400	2.385	2.385	2.385	400
2025-07-02	2.280	2.280	2.280	2.280	2.280	0
2025-07-01	2.165	2.165	2.165	2.165	2.165	0
2025-06-30	2.145	2.145	2.145	2.145	2.145	0
2025-06-27	2.043	2.043	2.043	2.043	2.043	0
2025-06-26	1.928	2.013	1.750	2.013	2.013	25
2025-06-25	1.973	1.973	1.973	1.973	1.973	0
2025-06-24	2.000	2.000	1.993	1.993	1.993	100
2025-06-23	2.023	2.023	2.023	2.023	2.023	0
2025-06-20	2.145	2.145	2.145	2.145	2.145	0
2025-06-19	2.135	2.135	2.135	2.135	2.135	0
2025-06-18	2.165	2.190	2.165	2.165	2.165	200
2025-06-17	2.145	2.145	2.145	2.145	2.145	0
2025-06-16	2.365	2.375	2.365	2.375	2.375	1,000
2025-06-13	2.220	2.220	2.220	2.220	2.220	0
2025-06-12	2.280	2.325	2.260	2.325	2.325	59
2025-06-11	2.335	2.335	2.335	2.335	2.335	0
2025-06-10	2.250	2.290	2.250	2.290	2.290	100
2025-06-09	2.105	2.200	2.105	2.135	2.135	1,900
2025-06-06	2.090	2.100	2.090	2.090	2.090	1,900
2025-06-05	1.938	1.938	1.938	1.938	1.938	0
2025-06-04	1.790	1.835	1.790	1.835	1.835	600
2025-06-03	1.815	1.815	1.815	1.815	1.815	0
2025-06-02	1.725	1.725	1.725	1.725	1.725	14,335
2025-05-30	1.925	1.925	1.925	1.925	1.925	0
2025-05-29	2.043	2.043	2.043	2.043	2.043	0
2025-05-28	1.905	1.910	1.905	1.905	1.905	1,700
2025-05-27	1.835	1.870	1.820	1.820	1.820	2,000

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.