Las Vegas Sands Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 60.400 | 61.730 | 60.210 | 61.530 | 60.483 | 8,413 |
| 2025-11-03 | 60.000 | 61.559 | 59.700 | 61.559 | 60.512 | 7,721 |
| 2025-10-31 | 58.900 | 59.499 | 58.550 | 58.979 | 57.729 | 2,600 |
| 2025-10-30 | 58.180 | 59.310 | 57.725 | 58.981 | 57.731 | 1,713 |
| 2025-10-29 | 58.050 | 59.370 | 58.010 | 58.960 | 57.711 | 1,065 |
| 2025-10-28 | 58.675 | 59.040 | 57.905 | 58.100 | 56.869 | 929 |
| 2025-10-27 | 58.410 | 59.650 | 58.260 | 59.039 | 57.789 | 4,356 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.3000 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-03 | 0.2500 USD |
| 2025-08-04 | 0.2500 USD |
| 2025-05-05 | 0.2500 USD |
| 2025-02-07 | 0.2500 USD |
| 2024-11-05 | 0.2000 USD |
| 2024-08-06 | 0.2000 USD |
| 2024-05-03 | 0.2000 USD |
| 2024-02-05 | 0.2000 USD |
| 2023-11-06 | 0.2000 USD |
| 2023-08-07 | 0.2000 USD |
| 2020-03-17 | 0.7900 USD |
| 2019-12-16 | 0.7700 USD |
| 2019-09-17 | 0.7700 USD |
| 2019-06-18 | 0.7700 USD |
| 2019-03-19 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.