Las Vegas Sands Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.700	36.700	35.311	35.450	35.450	3,318
2026-10-22	36.010	37.460	35.190	37.460	37.460	10,289
2026-10-21	39.160	39.160	37.341	37.520	37.520	2,539
2026-10-20	38.390	38.390	37.490	38.005	38.005	1,460
2026-10-19	38.010	38.560	37.610	37.730	37.730	837
2026-10-16	38.850	38.850	37.580	38.120	38.120	7,422
2026-10-15	37.000	38.230	36.900	38.120	38.120	8,317
2026-10-14	37.220	37.410	36.371	36.850	36.850	3,021
2026-10-13	36.150	36.840	36.000	36.840	36.840	19,552
2026-10-12	36.620	36.620	35.820	35.970	35.970	30,724
2026-10-09	36.260	36.900	35.990	36.095	36.095	3,524
2026-10-08	35.500	36.170	35.295	35.960	35.960	5,015
2026-10-07	36.740	36.740	35.730	35.800	35.800	4,103
2026-10-06	36.692	36.970	36.350	36.448	36.448	2,247
2026-10-05	37.000	37.000	36.100	36.713	36.713	3,740
2026-10-02	36.850	37.230	36.285	36.460	36.460	7,441
2026-10-01	38.500	38.500	36.550	36.750	36.750	17,966
2026-09-30	38.890	38.890	37.980	37.980	37.980	4,470
2026-09-29	38.970	39.160	38.240	38.420	38.420	1,297
2026-09-28	39.000	39.200	38.490	39.060	39.060	254
2026-09-25	38.000	39.097	38.000	38.890	38.890	1,036
2026-09-24	39.190	39.340	38.080	38.610	38.610	4,132

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.