Las Vegas Sands Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 52.930 | 56.270 | 52.930 | 53.660 | 53.028 | 736 |
| 2026-04-30 | 55.000 | 55.000 | 53.240 | 54.400 | 53.759 | 470 |
| 2026-04-29 | 54.860 | 55.000 | 53.330 | 53.640 | 53.008 | 220 |
| 2026-04-28 | 54.470 | 54.910 | 53.320 | 54.380 | 53.739 | 409 |
| 2026-04-27 | 53.950 | 54.179 | 51.200 | 53.922 | 53.286 | 1,826 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.3000 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-03 | 0.2500 USD |
| 2025-08-04 | 0.2500 USD |
| 2025-05-05 | 0.2500 USD |
| 2025-02-07 | 0.2500 USD |
| 2024-11-05 | 0.2000 USD |
| 2024-08-06 | 0.2000 USD |
| 2024-05-03 | 0.2000 USD |
| 2024-02-05 | 0.2000 USD |
| 2023-11-06 | 0.2000 USD |
| 2023-08-07 | 0.2000 USD |
| 2020-03-17 | 0.7900 USD |
| 2019-12-16 | 0.7700 USD |
| 2019-09-17 | 0.7700 USD |
| 2019-06-18 | 0.7700 USD |
| 2019-03-19 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.