Inwido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 159.35 | 159.60 | 155.10 | 156.70 | 126.02 | 11,535 |
| 2021-10-26 | 159.55 | 160.20 | 151.80 | 160.20 | 128.83 | 10,571 |
| 2021-10-25 | 155.20 | 157.80 | 155.20 | 157.45 | 126.62 | 9,130 |
| 2021-10-22 | 151.65 | 155.20 | 151.40 | 154.30 | 124.09 | 5,628 |
| 2021-10-21 | 153.40 | 153.40 | 151.28 | 152.00 | 122.24 | 7,090 |
| 2021-10-20 | 151.15 | 152.90 | 150.60 | 152.20 | 122.40 | 11,665 |
| 2021-10-19 | 152.60 | 152.90 | 151.20 | 151.65 | 121.96 | 9,059 |
| 2021-10-18 | 151.45 | 152.60 | 149.00 | 152.30 | 122.48 | 5,735 |
| 2021-10-15 | 148.10 | 150.00 | 147.45 | 148.00 | 119.02 | 1,715 |
| 2021-10-14 | 141.35 | 147.45 | 141.20 | 146.00 | 117.41 | 249,833 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 5.5000 SEK |
| 2025-05-16 | 5.5000 SEK |
| 2024-05-17 | 6.5000 SEK |
| 2023-05-05 | 6.5000 SEK |
| 2022-05-06 | 6.1500 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-06 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.