Inwido AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	187.85	187.85	145.61	187.85	187.85	0
2026-10-22	191.05	191.05	145.61	191.05	191.05	0
2026-10-21	192.20	192.20	145.61	192.20	192.20	0
2026-10-20	189.45	189.45	145.61	189.45	189.45	0
2026-10-19	190.20	190.20	145.61	190.20	190.20	0
2026-10-16	190.00	190.00	145.61	190.00	190.00	0
2026-10-15	189.90	189.90	188.80	189.90	189.90	134
2026-10-14	191.30	194.00	191.30	192.65	192.65	8,448
2026-10-13	189.55	189.80	188.70	189.80	189.80	113,304
2026-10-12	189.25	189.90	186.40	189.40	189.40	293
2026-10-09	187.70	191.20	187.70	190.40	190.40	9,281
2026-10-08	183.75	185.90	183.75	183.75	183.75	6,459
2026-10-07	186.90	186.90	185.10	186.90	186.90	2,365
2026-10-06	188.00	190.60	188.00	188.00	188.00	1,263
2026-10-05	186.20	186.20	183.90	185.30	185.30	1,732
2026-10-02	184.50	186.50	184.50	186.50	186.50	8,439
2026-10-01	184.90	184.90	183.45	184.90	184.90	515
2026-09-30	183.60	185.15	183.60	185.15	185.15	190
2026-09-29	181.65	183.30	180.95	181.70	181.70	1,032,991
2026-09-28	182.00	182.40	181.65	182.20	182.20	14,916
2026-09-25	180.80	181.40	180.40	181.15	181.15	12,341
2026-09-24	182.50	183.40	180.30	182.30	182.30	216
2026-09-23	185.65	186.50	182.10	182.10	182.10	1,337

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.