Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 31.200 | 31.360 | 30.754 | 31.030 | 27.692 | 5,089,827 |
| 2021-10-21 | 31.310 | 31.310 | 30.966 | 31.293 | 27.927 | 63,437 |
| 2021-10-20 | 31.720 | 31.840 | 31.250 | 31.700 | 28.290 | 10,202,960 |
| 2021-10-19 | 31.760 | 31.760 | 31.280 | 31.740 | 28.326 | 902,827 |
| 2021-10-18 | 31.210 | 31.210 | 30.810 | 31.111 | 27.764 | 180,393 |
| 2021-10-15 | 30.430 | 31.210 | 30.430 | 31.058 | 27.717 | 443,971 |
| 2021-10-14 | 30.685 | 30.690 | 30.360 | 30.429 | 27.156 | 388,238 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.7088 EUR |
| 2025-10-30 | 0.4455 EUR |
| 2025-04-29 | 0.6804 EUR |
| 2024-10-31 | 0.2187 EUR |
| 2024-04-29 | 0.6237 EUR |
| 2023-10-31 | 0.1588 EUR |
| 2023-04-27 | 0.4860 EUR |
| 2022-10-31 | 0.2430 EUR |
| 2022-04-28 | 0.3767 EUR |
| 2021-10-29 | 0.2835 EUR |
| 2021-04-29 | 0.1053 EUR |
| 2020-10-29 | 0.2835 EUR |
| 2019-10-31 | 0.1782 EUR |
| 2019-04-29 | 0.3564 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.