Industria de Diseno Textil SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	56.260	56.560	55.930	56.200	56.200	4,511
2026-10-22	56.380	56.620	56.080	56.240	56.240	2,425
2026-10-21	56.220	56.800	56.220	56.220	56.220	76,642
2026-10-20	55.670	56.620	55.480	56.550	56.550	13,293
2026-10-19	55.150	55.370	54.760	55.170	55.170	18,209
2026-10-16	55.500	55.930	55.400	55.400	55.400	4,065
2026-10-15	54.830	55.780	53.680	55.440	55.440	128,079
2026-10-14	54.420	54.860	53.900	54.340	54.340	15,991
2026-10-13	54.370	54.740	53.660	53.980	53.980	490,743
2026-10-12	54.330	54.780	53.720	53.920	53.920	7,296
2026-10-09	53.310	54.260	52.880	54.070	54.070	2,075,819
2026-10-08	53.020	53.200	52.440	52.920	52.920	3,931,504
2026-10-07	53.490	54.620	53.080	53.530	53.530	67,437
2026-10-06	53.470	54.160	53.000	53.900	53.900	77,400
2026-10-05	53.020	53.860	52.880	53.000	53.000	650,058
2026-10-02	53.530	54.420	52.740	53.370	53.370	77,147
2026-10-01	53.490	54.300	53.040	53.620	53.620	47,010
2026-09-30	53.210	54.300	53.180	54.010	54.010	979,409
2026-09-29	53.230	53.840	53.060	53.100	53.100	16,131
2026-09-28	53.450	53.900	53.300	53.400	53.400	137,965
2026-09-25	53.040	53.700	53.040	53.120	53.120	46,515
2026-09-24	52.840	53.580	52.500	53.490	53.490	413,428

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.