FACC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.740 | 14.640 | 13.500 | 14.210 | 14.127 | 122 |
| 2026-05-05 | 13.260 | 13.520 | 12.980 | 13.050 | 12.974 | 45 |
| 2026-05-01 | 13.170 | 13.170 | 13.170 | 13.170 | 13.093 | 0 |
| 2026-04-30 | 12.960 | 13.320 | 12.840 | 13.170 | 13.093 | 40 |
| 2026-04-29 | 12.940 | 13.180 | 12.800 | 13.130 | 13.054 | 57 |
| 2026-04-28 | 13.380 | 13.460 | 12.820 | 13.050 | 12.974 | 149 |
| 2026-04-27 | 13.360 | 13.600 | 13.060 | 13.320 | 13.243 | 147 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 EUR |
| 2019-07-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.