FACC AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.880	12.880	5.940	12.880	12.880	0
2026-10-22	13.070	13.070	5.940	13.070	13.070	0
2026-10-21	13.850	13.850	5.940	13.850	13.850	0
2026-10-20	14.020	14.210	5.940	14.210	14.210	0
2026-10-19	13.830	13.830	5.940	13.830	13.830	0
2026-10-16	13.810	14.080	5.940	14.080	14.080	0
2026-10-15	13.890	14.020	13.500	13.680	13.680	76
2026-10-14	13.950	14.100	13.560	13.900	13.900	12,552
2026-10-13	14.040	14.160	13.920	13.920	13.920	28
2026-10-12	14.210	14.380	14.000	14.040	14.040	138
2026-10-09	14.220	14.420	14.220	14.230	14.230	33
2026-10-08	14.100	14.280	13.800	13.970	13.970	597
2026-10-07	14.770	14.860	14.320	14.420	14.420	11
2026-10-06	14.860	15.180	14.860	14.900	14.900	39
2026-10-05	15.070	15.200	14.740	15.080	15.080	126
2026-10-02	15.410	15.480	14.900	15.130	15.130	60
2026-10-01	15.660	15.720	15.220	15.240	15.240	120
2026-09-30	15.720	15.900	15.540	15.720	15.720	24
2026-09-29	15.720	15.800	15.500	15.760	15.760	16
2026-09-28	15.570	16.100	15.420	16.100	16.100	24
2026-09-25	16.000	16.180	15.500	15.680	15.680	31
2026-09-24	15.430	16.060	15.300	15.890	15.890	34

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-01	0.1000 EUR
2019-07-15	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.