FACC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 8.955 | 8.955 | 8.860 | 8.955 | 8.903 | 1,027 |
| 2021-10-26 | 8.965 | 8.965 | 8.965 | 8.965 | 8.913 | 0 |
| 2021-10-25 | 9.030 | 9.080 | 8.900 | 8.965 | 8.913 | 6,356 |
| 2021-10-22 | 9.010 | 9.010 | 8.925 | 8.925 | 8.873 | 1 |
| 2021-10-21 | 9.000 | 9.000 | 9.000 | 9.000 | 8.948 | 2 |
| 2021-10-20 | 9.040 | 9.040 | 9.020 | 9.040 | 8.987 | 635 |
| 2021-10-19 | 9.125 | 9.180 | 9.010 | 9.155 | 9.102 | 2,264 |
| 2021-10-18 | 9.125 | 9.220 | 9.105 | 9.105 | 9.052 | 122 |
| 2021-10-15 | 9.060 | 9.060 | 9.060 | 9.060 | 9.007 | 0 |
| 2021-10-14 | 9.165 | 9.165 | 9.110 | 9.165 | 9.112 | 135 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 EUR |
| 2019-07-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.