Elior Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.787 | 2.560 | 1.773 | 1.773 | 1.773 | 0 |
| 2026-10-22 | 1.779 | 2.560 | 1.779 | 1.779 | 1.779 | 0 |
| 2026-10-21 | 1.775 | 2.560 | 1.769 | 1.769 | 1.769 | 0 |
| 2026-10-20 | 1.763 | 2.560 | 1.763 | 1.763 | 1.763 | 0 |
| 2026-10-19 | 1.848 | 2.560 | 1.752 | 1.752 | 1.752 | 0 |
| 2026-10-16 | 1.865 | 2.560 | 1.865 | 1.865 | 1.865 | 0 |
| 2026-10-15 | 1.784 | 1.810 | 1.754 | 1.796 | 1.796 | 2,585 |
| 2026-10-14 | 1.768 | 1.790 | 1.766 | 1.776 | 1.776 | 4,719 |
| 2026-10-13 | 1.766 | 1.769 | 1.761 | 1.767 | 1.767 | 1,065 |
| 2026-10-12 | 1.749 | 1.771 | 1.742 | 1.770 | 1.770 | 1,206 |
| 2026-10-09 | 1.782 | 1.782 | 1.759 | 1.759 | 1.759 | 4,396 |
| 2026-10-08 | 1.756 | 1.776 | 1.747 | 1.775 | 1.775 | 2,079 |
| 2026-10-07 | 1.743 | 1.783 | 1.743 | 1.771 | 1.771 | 36,267 |
| 2026-10-06 | 1.774 | 1.774 | 1.750 | 1.757 | 1.757 | 1,343 |
| 2026-10-05 | 1.778 | 1.782 | 1.757 | 1.769 | 1.769 | 1,389 |
| 2026-10-02 | 1.784 | 1.798 | 1.773 | 1.795 | 1.795 | 3,060 |
| 2026-10-01 | 1.781 | 1.784 | 1.733 | 1.762 | 1.762 | 4,425 |
| 2026-09-30 | 1.843 | 1.845 | 1.796 | 1.796 | 1.796 | 937 |
| 2026-09-29 | 1.835 | 1.864 | 1.835 | 1.842 | 1.842 | 13,866 |
| 2026-09-28 | 1.827 | 1.842 | 1.803 | 1.803 | 1.803 | 2,723 |
| 2026-09-25 | 1.789 | 1.829 | 1.789 | 1.816 | 1.816 | 8,387 |
| 2026-09-24 | 1.855 | 1.866 | 1.783 | 1.798 | 1.798 | 11,247 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.0400 EUR |
| 2020-04-07 | 0.2900 EUR |
| 2019-03-27 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.