Elior Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	2.707	2.734	2.683	2.726	2.685	11,973
2025-11-10	2.666	2.710	2.666	2.695	2.655	42,126
2025-11-07	2.678	2.698	2.648	2.650	2.610	1,906
2025-11-06	2.752	2.764	2.670	2.676	2.636	36,467
2025-11-05	2.761	2.800	2.760	2.785	2.743	9,126
2025-11-04	2.791	2.800	2.744	2.754	2.713	5,548
2025-11-03	2.818	2.844	2.790	2.800	2.758	10,028
2025-10-31	2.800	2.820	2.798	2.804	2.762	9,596
2025-10-30	2.808	2.808	2.762	2.802	2.760	7,825
2025-10-29	2.841	2.882	2.796	2.832	2.790	6,626
2025-10-28	2.836	2.872	2.802	2.830	2.788	771,362
2025-10-27	2.900	2.941	2.844	2.873	2.830	13,135

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.