Elior Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.684 | 2.800 | 2.684 | 2.771 | 2.771 | 41,063 |
| 2026-05-05 | 2.600 | 2.664 | 2.600 | 2.606 | 2.606 | 20,417 |
| 2026-05-01 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 2026-04-30 | 2.568 | 2.652 | 2.568 | 2.650 | 2.650 | 22,459 |
| 2026-04-29 | 2.570 | 2.572 | 2.538 | 2.562 | 2.562 | 34,747 |
| 2026-04-28 | 2.570 | 2.570 | 2.542 | 2.568 | 2.568 | 20,937 |
| 2026-04-27 | 2.553 | 2.622 | 2.550 | 2.570 | 2.570 | 8,738 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.0400 EUR |
| 2020-04-07 | 0.2900 EUR |
| 2019-03-27 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.