Elior Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6.830 | 7.045 | 6.830 | 6.908 | 6.804 | 92,615 |
| 2021-10-26 | 6.370 | 6.675 | 6.370 | 6.655 | 6.556 | 86,844 |
| 2021-10-25 | 6.450 | 6.495 | 6.355 | 6.368 | 6.272 | 121,896 |
| 2021-10-22 | 6.527 | 6.527 | 6.475 | 6.480 | 6.383 | 42,549 |
| 2021-10-21 | 6.430 | 6.550 | 6.400 | 6.518 | 6.420 | 255,156 |
| 2021-10-20 | 6.513 | 6.513 | 6.370 | 6.425 | 6.329 | 104,707 |
| 2021-10-19 | 6.565 | 6.565 | 6.445 | 6.513 | 6.415 | 113,660 |
| 2021-10-18 | 6.705 | 6.705 | 6.515 | 6.533 | 6.435 | 235,240 |
| 2021-10-15 | 6.820 | 6.960 | 6.775 | 6.840 | 6.738 | 121,735 |
| 2021-10-14 | 6.845 | 6.845 | 6.765 | 6.800 | 6.698 | 20,269 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.0400 EUR |
| 2020-04-07 | 0.2900 EUR |
| 2019-03-27 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.