Elior Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.160 | 2.168 | 2.094 | 2.133 | 2.133 | 57,229 |
| 2026-07-29 | 2.118 | 2.158 | 2.118 | 2.133 | 2.133 | 25,633 |
| 2026-07-28 | 2.092 | 2.132 | 2.092 | 2.113 | 2.113 | 72,930 |
| 2026-07-27 | 2.067 | 2.100 | 2.034 | 2.086 | 2.086 | 52,172 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.0400 EUR |
| 2020-04-07 | 0.2900 EUR |
| 2019-03-27 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.