OEM-International AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	168.80	168.80	167.60	167.60	167.60	835
2026-10-22	169.40	169.40	166.60	166.60	166.60	72
2026-10-21	170.40	170.40	170.20	170.20	170.20	242
2026-10-20	171.40	171.80	170.50	171.80	171.80	10,238
2026-10-19	174.80	176.40	174.80	176.40	176.40	735
2026-10-16	179.80	179.80	176.70	177.40	177.40	2,226
2026-10-15	173.20	185.60	173.20	184.20	184.20	3,977
2026-10-14	174.90	176.60	174.90	176.60	176.60	17,299
2026-10-13	175.50	175.50	175.20	175.40	175.40	302,366
2026-10-12	172.80	175.40	172.80	174.80	174.80	14,652
2026-10-09	175.00	175.20	173.60	173.60	173.60	15,319
2026-10-08	173.20	174.40	172.20	172.20	172.20	3,851
2026-10-07	179.00	179.00	176.40	176.40	176.40	518
2026-10-06	181.20	184.00	180.40	181.40	181.40	16,844
2026-10-05	181.00	181.00	179.90	180.00	180.00	6,102
2026-10-02	182.50	183.40	181.20	182.20	182.20	31,917
2026-10-01	180.70	180.80	178.00	179.40	179.40	7,856
2026-09-30	181.20	181.20	179.80	180.40	180.40	2,095
2026-09-29	181.80	181.80	180.40	180.80	180.80	325,546
2026-09-28	182.20	182.60	182.00	182.20	182.20	25,015
2026-09-25	183.60	183.60	180.50	180.80	180.80	1,970

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.