OEM-International AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 178.60 | 178.60 | 175.20 | 175.50 | 175.50 | 157 |
| 2026-07-28 | 176.60 | 176.60 | 173.30 | 176.00 | 176.00 | 441 |
| 2026-07-27 | 180.00 | 180.00 | 179.80 | 179.80 | 179.80 | 4,991 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-04-27 | 2.6890 SEK |
| 2021-04-23 | 7.1066 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.