Vow ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 26.880 | 26.880 | 26.880 | 26.880 | 26.880 | 0 |
| 2021-10-22 | 27.150 | 27.150 | 27.150 | 27.150 | 27.150 | 0 |
| 2021-10-21 | 26.400 | 26.400 | 26.000 | 26.400 | 26.400 | 1,609 |
| 2021-10-20 | 26.560 | 26.560 | 26.287 | 26.560 | 26.560 | 12 |
| 2021-10-19 | 26.960 | 27.600 | 26.900 | 27.600 | 27.600 | 7,997 |
| 2021-10-18 | 26.750 | 27.280 | 26.750 | 26.750 | 26.750 | 20,424 |
| 2021-10-15 | 26.820 | 26.820 | 26.250 | 26.250 | 26.250 | 141 |
| 2021-10-14 | 27.090 | 27.100 | 26.760 | 27.090 | 27.090 | 5,289 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-12 | 10.0000 NOK |
| 2019-05-24 | 0.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.