Vow ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.788 | 2.788 | 2.395 | 2.788 | 2.788 | 0 |
| 2026-10-22 | 2.988 | 2.988 | 2.395 | 2.988 | 2.988 | 0 |
| 2026-10-21 | 2.983 | 3.173 | 2.395 | 3.173 | 3.173 | 0 |
| 2026-10-20 | 2.945 | 2.945 | 2.395 | 2.945 | 2.945 | 0 |
| 2026-10-19 | 2.930 | 2.930 | 2.395 | 2.930 | 2.930 | 0 |
| 2026-10-16 | 2.893 | 2.893 | 2.395 | 2.893 | 2.893 | 0 |
| 2026-10-15 | 2.888 | 2.898 | 2.888 | 2.888 | 2.888 | 1 |
| 2026-10-14 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-10-13 | 2.973 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 2026-10-12 | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0 |
| 2026-10-09 | 2.953 | 2.953 | 2.953 | 2.953 | 2.953 | 0 |
| 2026-10-08 | 2.965 | 2.965 | 2.883 | 2.883 | 2.883 | 94 |
| 2026-10-07 | 3.120 | 3.120 | 3.048 | 3.120 | 3.120 | 10,397 |
| 2026-10-06 | 3.083 | 3.083 | 3.083 | 3.083 | 3.083 | 0 |
| 2026-10-05 | 3.088 | 3.088 | 3.060 | 3.088 | 3.088 | 1,290 |
| 2026-10-02 | 3.073 | 3.073 | 3.073 | 3.073 | 3.073 | 0 |
| 2026-10-01 | 3.073 | 3.073 | 3.040 | 3.073 | 3.073 | 5,501 |
| 2026-09-30 | 3.170 | 3.170 | 3.020 | 3.115 | 3.115 | 47,258 |
| 2026-09-29 | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | 2,728 |
| 2026-09-28 | 3.280 | 3.375 | 3.280 | 3.375 | 3.375 | 25,403 |
| 2026-09-25 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 2026-09-24 | 3.125 | 3.190 | 3.125 | 3.125 | 3.125 | 80,000 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-12 | 10.0000 NOK |
| 2019-05-24 | 0.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.