Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	17.925	17.925	17.390	17.925	17.925	277
2023-01-04	17.890	17.890	17.620	17.890	17.890	39
2023-01-03	18.270	18.270	18.270	18.270	18.270	0
2022-12-30	17.745	17.770	17.745	17.745	17.745	570
2022-12-29	18.000	18.000	18.000	18.000	18.000	0
2022-12-28	18.080	18.080	18.080	18.080	18.080	0
2022-12-23	18.305	18.305	18.305	18.305	18.305	0
2022-12-22	18.555	18.555	18.160	18.555	18.555	69
2022-12-21	18.735	18.735	18.560	18.735	18.735	138
2022-12-20	17.540	17.820	17.540	17.820	17.820	500
2022-12-19	17.555	17.555	17.555	17.555	17.555	0
2022-12-16	17.840	17.840	17.280	17.840	17.840	10,991
2022-12-15	18.115	18.115	18.115	18.115	18.115	0
2022-12-14	18.250	18.250	18.170	18.250	18.250	32
2022-12-13	18.705	18.705	18.705	18.705	18.705	0
2022-12-12	17.905	17.905	17.905	17.905	17.905	0
2022-12-09	18.020	18.020	18.020	18.020	18.020	0
2022-12-08	17.705	17.705	17.705	17.705	17.705	0
2022-12-07	17.755	17.755	17.690	17.755	17.755	28
2022-12-06	18.505	18.505	18.505	18.505	18.505	0
2022-12-05	18.975	18.975	18.975	18.975	18.975	0
2022-12-02	18.765	18.765	18.765	18.765	18.765	0
2022-12-01	19.150	19.150	19.150	19.150	19.150	0
2022-11-30	19.220	19.220	19.220	19.220	19.220	0
2022-11-29	19.600	19.700	19.600	19.600	19.600	67
2022-11-28	19.340	19.340	19.340	19.340	19.340	0
2022-11-25	19.600	19.600	19.320	19.600	19.600	18
2022-11-24	19.410	19.410	19.410	19.410	19.410	0
2022-11-23	19.265	19.265	19.265	19.265	19.265	0
2022-11-22	19.265	19.500	19.265	19.265	19.265	30
2022-11-21	19.130	19.130	19.130	19.130	19.130	0
2022-11-18	19.220	19.270	19.220	19.220	19.220	19
2022-11-17	18.860	18.860	18.860	18.860	18.860	0
2022-11-16	20.040	20.040	20.000	20.000	20.000	12,907
2022-11-15	20.305	20.305	20.305	20.305	20.305	0
2022-11-14	19.700	19.720	19.500	19.720	19.720	1,372
2022-11-11	19.945	19.945	19.945	19.945	19.945	0
2022-11-10	17.965	17.965	17.965	17.965	17.965	0
2022-11-09	18.165	18.320	18.165	18.165	18.165	64
2022-11-08	18.345	18.345	18.330	18.345	18.345	64
2022-11-07	18.315	18.315	18.315	18.315	18.315	0
2022-11-04	18.280	18.280	18.125	18.125	18.125	2,000
2022-11-03	18.440	18.440	18.440	18.440	18.440	0
2022-11-02	18.670	18.670	18.530	18.670	18.670	798
2022-11-01	18.850	19.220	18.850	18.850	18.850	967
2022-10-31	18.290	18.290	18.290	18.290	18.290	0
2022-10-28	18.335	18.335	18.335	18.335	18.335	0
2022-10-27	18.315	18.315	18.315	18.315	18.315	0
2022-10-26	18.745	18.980	18.745	18.745	18.745	4,338
2022-10-25	18.545	18.545	18.545	18.545	18.545	0
2022-10-24	17.715	17.715	17.715	17.715	17.715	0
2022-10-21	17.385	17.385	17.385	17.385	17.385	0
2022-10-20	17.600	17.600	17.600	17.600	17.600	0
2022-10-19	17.960	17.960	17.585	17.585	17.585	848
2022-10-18	18.500	18.535	18.500	18.535	18.535	19
2022-10-17	17.010	17.010	17.010	17.010	17.010	0
2022-10-14	17.000	17.000	17.000	17.000	17.000	0
2022-10-13	16.650	16.650	16.650	16.650	16.650	0
2022-10-12	16.850	16.850	16.570	16.850	16.850	15,550
2022-10-11	16.985	16.985	16.985	16.985	16.985	0

← NewerPage 17 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-12	10.0000 NOK
2019-05-24	0.1000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.