Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	13.570	13.880	13.570	13.880	13.880	7,671
2023-03-29	13.355	13.510	13.150	13.355	13.355	13,093
2023-03-28	13.240	13.240	13.150	13.240	13.240	22,946
2023-03-27	14.460	14.460	14.320	14.460	14.460	588
2023-03-24	14.355	14.355	14.355	14.355	14.355	0
2023-03-23	14.505	14.640	14.505	14.505	14.505	5,570
2023-03-22	14.620	14.620	14.580	14.585	14.585	1,251
2023-03-21	14.850	15.175	14.850	15.175	15.175	258
2023-03-20	15.380	15.380	15.175	15.175	15.175	249
2023-03-17	16.145	16.145	15.800	16.145	16.145	354
2023-03-16	15.890	15.940	15.770	15.890	15.890	6,119
2023-03-15	15.880	15.880	15.700	15.880	15.880	1,046
2023-03-14	16.315	16.320	16.160	16.315	16.315	2,616
2023-03-13	16.330	16.330	16.090	16.090	16.090	1,449
2023-03-10	16.420	16.420	16.420	16.420	16.420	0
2023-03-09	16.840	16.840	16.380	16.840	16.840	4,984
2023-03-08	16.660	16.660	16.660	16.660	16.660	0
2023-03-07	17.505	17.505	17.505	17.505	17.505	0
2023-03-06	17.000	17.000	17.000	17.000	17.000	0
2023-03-03	17.345	17.345	17.345	17.345	17.345	0
2023-03-02	17.670	17.690	17.670	17.670	17.670	2,796
2023-03-01	17.925	17.925	17.925	17.925	17.925	0
2023-02-28	18.525	18.525	18.525	18.525	18.525	0
2023-02-27	18.480	18.480	18.480	18.480	18.480	0
2023-02-24	19.165	19.165	19.165	19.165	19.165	0
2023-02-23	20.195	20.195	20.060	20.195	20.195	267
2023-02-22	21.150	21.150	21.080	21.150	21.150	12
2023-02-21	20.980	21.200	20.980	20.980	20.980	1,240
2023-02-20	20.730	20.920	20.730	20.730	20.730	8,652
2023-02-17	20.595	20.595	20.595	20.595	20.595	0
2023-02-16	20.350	20.350	20.350	20.350	20.350	0
2023-02-15	20.425	20.425	20.425	20.425	20.425	0
2023-02-14	20.705	20.705	20.705	20.705	20.705	0
2023-02-13	20.330	20.330	20.330	20.330	20.330	0
2023-02-10	20.325	20.400	20.140	20.325	20.325	344
2023-02-09	19.545	20.140	19.545	19.545	19.545	1
2023-02-08	19.855	19.855	19.855	19.855	19.855	0
2023-02-07	19.600	19.600	19.560	19.600	19.600	384
2023-02-06	19.850	19.850	19.850	19.850	19.850	0
2023-02-03	20.235	20.235	19.860	20.235	20.235	168
2023-02-02	19.795	20.000	19.795	19.795	19.795	891
2023-02-01	19.600	19.600	19.600	19.600	19.600	0
2023-01-31	19.165	19.540	19.165	19.165	19.165	20,296
2023-01-30	19.125	19.125	19.125	19.125	19.125	0
2023-01-27	18.800	18.800	18.800	18.800	18.800	0
2023-01-26	18.985	19.010	18.985	18.985	18.985	11,572
2023-01-25	19.105	19.105	19.105	19.105	19.105	0
2023-01-24	18.870	18.870	18.870	18.870	18.870	0
2023-01-23	18.860	18.860	18.860	18.860	18.860	0
2023-01-20	19.105	19.105	19.105	19.105	19.105	0
2023-01-19	18.745	18.745	18.745	18.745	18.745	0
2023-01-18	19.120	19.265	19.120	19.265	19.265	650
2023-01-17	18.955	18.955	18.955	18.955	18.955	0
2023-01-16	18.870	19.060	18.870	18.870	18.870	7
2023-01-13	18.850	18.975	18.850	18.975	18.975	8
2023-01-12	18.210	18.300	18.210	18.210	18.210	754
2023-01-11	18.200	18.200	18.200	18.200	18.200	0
2023-01-10	18.305	18.305	18.305	18.305	18.305	0
2023-01-09	17.490	17.930	17.490	17.490	17.490	7
2023-01-06	17.545	17.545	17.545	17.545	17.545	0

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-12	10.0000 NOK
2019-05-24	0.1000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.