Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	12.920	12.920	12.920	12.920	12.920	0
2023-06-28	11.780	12.260	11.780	12.250	12.250	34,375
2023-06-27	11.410	11.640	11.320	11.410	11.410	3,549
2023-06-26	11.490	11.490	11.400	11.490	11.490	3,819
2023-06-23	11.900	11.900	11.720	11.720	11.720	1,596
2023-06-22	12.440	12.440	12.440	12.440	12.440	0
2023-06-21	12.960	12.960	12.740	12.960	12.960	9,038
2023-06-20	13.300	13.300	13.100	13.300	13.300	1,319
2023-06-19	13.340	13.340	13.240	13.340	13.340	8,441
2023-06-16	13.300	13.660	13.200	13.300	13.300	1,236
2023-06-15	13.200	13.340	13.160	13.170	13.170	34,191
2023-06-14	13.070	13.200	13.070	13.070	13.070	3,669
2023-06-13	12.210	12.260	12.200	12.210	12.210	2,073
2023-06-12	12.120	12.180	12.120	12.120	12.120	1,308
2023-06-09	12.140	12.140	11.940	12.140	12.140	4,306
2023-06-08	11.930	12.040	11.930	11.930	11.930	9,934
2023-06-07	12.100	12.230	12.100	12.230	12.230	714
2023-06-06	12.000	12.000	12.000	12.000	12.000	0
2023-06-05	11.890	11.890	11.880	11.890	11.890	2,464
2023-06-02	11.680	12.340	11.680	12.250	12.250	25,589
2023-06-01	11.280	11.560	10.900	11.280	11.280	15,202
2023-05-31	11.060	11.060	10.920	10.920	10.920	865
2023-05-30	11.620	11.620	11.340	11.620	11.620	4,537
2023-05-26	11.780	11.780	11.560	11.780	11.780	5,190
2023-05-25	11.700	11.700	11.570	11.570	11.570	9,949
2023-05-24	12.520	12.520	12.200	12.400	12.400	2,523
2023-05-23	12.500	12.600	12.260	12.500	12.500	1,161
2023-05-22	12.310	12.400	12.310	12.310	12.310	19,152
2023-05-19	12.460	12.660	12.380	12.560	12.560	18,311
2023-05-18	12.270	12.270	12.270	12.270	12.270	0
2023-05-17	12.270	12.270	12.270	12.270	12.270	0
2023-05-16	12.520	12.520	12.180	12.270	12.270	69
2023-05-15	12.500	12.860	12.500	12.860	12.860	5,810
2023-05-12	11.880	12.370	11.880	12.370	12.370	8,485
2023-05-11	11.200	11.300	11.140	11.200	11.200	3,298
2023-05-10	11.080	11.080	10.920	10.920	10.920	363
2023-05-09	12.400	12.400	11.260	11.700	11.700	42,490
2023-05-05	11.260	11.400	11.260	11.260	11.260	4
2023-05-04	10.960	10.960	10.840	10.960	10.960	2
2023-05-03	11.160	11.160	10.940	10.940	10.940	1,101
2023-05-02	11.420	11.420	11.240	11.240	11.240	22,706
2023-04-28	12.120	12.120	11.880	12.020	12.020	12,077
2023-04-27	11.500	12.620	11.500	12.310	12.310	41,045
2023-04-26	11.260	11.300	11.260	11.260	11.260	2,652
2023-04-25	11.450	11.640	10.880	10.880	10.880	24,980
2023-04-24	12.600	12.600	12.330	12.330	12.330	2,850
2023-04-21	12.800	12.800	12.500	12.500	12.500	2,417
2023-04-20	12.920	12.920	12.860	12.920	12.920	19,612
2023-04-19	13.380	13.380	13.100	13.380	13.380	234
2023-04-18	13.320	13.320	13.180	13.320	13.320	2,592
2023-04-17	13.340	13.340	13.320	13.340	13.340	300
2023-04-14	13.220	13.220	13.220	13.220	13.220	0
2023-04-13	13.410	13.410	13.040	13.410	13.410	13,752
2023-04-12	13.360	13.500	13.140	13.360	13.360	3,115
2023-04-11	13.300	13.400	13.300	13.360	13.360	4
2023-04-05	13.570	13.600	13.340	13.600	13.600	11,118
2023-04-04	13.600	13.600	13.480	13.600	13.600	3,601
2023-04-03	13.640	13.640	13.540	13.640	13.640	4,096
2023-03-31	13.680	13.680	13.680	13.680	13.680	0
2023-03-30	13.570	13.880	13.570	13.880	13.880	7,671

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-12	10.0000 NOK
2019-05-24	0.1000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.