Vow ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	6.715	6.715	6.715	6.715	6.715	0
2024-03-13	7.105	7.105	7.010	7.105	7.105	37
2024-03-12	7.200	7.200	7.200	7.200	7.200	0
2024-03-11	7.105	7.105	7.105	7.105	7.105	0
2024-03-08	7.090	7.090	7.090	7.090	7.090	0
2024-03-07	7.060	7.060	7.060	7.060	7.060	0
2024-03-06	7.555	7.555	7.555	7.555	7.555	0
2024-03-05	6.735	6.735	6.735	6.735	6.735	0
2024-03-04	7.060	7.060	7.060	7.060	7.060	0
2024-03-01	6.975	6.975	6.975	6.975	6.975	0
2024-02-29	7.440	7.440	7.440	7.440	7.440	0
2024-02-28	9.355	9.355	9.355	9.355	9.355	0
2024-02-27	9.585	9.585	9.585	9.585	9.585	0
2024-02-26	9.270	9.270	9.270	9.270	9.270	0
2024-02-23	9.735	9.735	9.735	9.735	9.735	0
2024-02-22	9.700	9.700	9.700	9.700	9.700	0
2024-02-21	9.795	9.795	9.795	9.795	9.795	0
2024-02-20	9.870	9.870	9.870	9.870	9.870	0
2024-02-19	9.850	9.850	9.850	9.850	9.850	0
2024-02-16	9.850	9.850	9.850	9.850	9.850	0
2024-02-15	9.910	9.910	9.910	9.910	9.910	0
2024-02-14	10.085	10.085	10.085	10.085	10.085	0
2024-02-13	10.060	10.060	10.060	10.060	10.060	0
2024-02-12	10.305	10.305	10.305	10.305	10.305	0
2024-02-09	9.855	9.855	9.855	9.855	9.855	0
2024-02-08	10.085	10.085	10.085	10.085	10.085	0
2024-02-07	9.870	9.870	9.870	9.870	9.870	0
2024-02-06	9.850	9.850	9.850	9.850	9.850	0
2024-02-05	10.365	10.365	10.365	10.365	10.365	0
2024-02-02	10.305	10.305	10.305	10.305	10.305	0
2024-02-01	10.305	10.305	10.305	10.305	10.305	0
2024-01-31	10.365	10.365	10.365	10.365	10.365	0
2024-01-30	10.440	10.440	10.440	10.440	10.440	0
2024-01-29	10.480	10.480	10.480	10.480	10.480	0
2024-01-26	10.560	10.560	10.560	10.560	10.560	0
2024-01-25	10.800	10.800	10.800	10.800	10.800	0
2024-01-24	10.880	10.880	10.880	10.880	10.880	0
2024-01-23	11.070	11.070	11.020	11.070	11.070	380
2024-01-22	10.960	10.960	10.960	10.960	10.960	0
2024-01-19	10.710	11.050	10.640	11.050	11.050	10,677
2024-01-18	10.520	10.520	10.230	10.230	10.230	290
2024-01-17	10.710	10.710	10.620	10.710	10.710	911
2024-01-16	11.240	11.240	11.160	11.240	11.240	1,240
2024-01-15	11.240	11.240	11.240	11.240	11.240	0
2024-01-12	11.760	11.760	11.400	11.760	11.760	1,651
2024-01-11	11.660	11.740	11.641	11.660	11.660	480
2024-01-10	11.570	11.801	11.570	11.570	11.570	5,334
2024-01-09	11.540	11.680	11.540	11.680	11.680	181
2024-01-08	11.860	11.860	11.620	11.620	11.620	402
2024-01-05	11.810	11.900	11.640	11.810	11.810	966
2024-01-04	11.700	11.740	11.600	11.600	11.600	4,518
2024-01-03	11.320	11.460	11.100	11.320	11.320	5,834
2024-01-02	11.570	11.580	11.570	11.570	11.570	12,449
2023-12-29	11.300	11.380	11.280	11.300	11.300	1,858
2023-12-28	11.220	11.520	11.080	11.220	11.220	7,358
2023-12-27	11.360	11.360	11.300	11.320	11.320	2,238
2023-12-22	11.340	11.550	11.300	11.550	11.550	140
2023-12-21	11.500	11.500	11.280	11.490	11.490	9,084
2023-12-20	11.780	11.780	11.780	11.780	11.780	0
2023-12-19	11.460	11.880	11.460	11.700	11.700	4,751

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-12	10.0000 NOK
2019-05-24	0.1000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.