Fermentalg S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.368	0.368	0.368	0.368	0.368	54
2026-10-22	0.374	0.374	0.369	0.369	0.369	80
2026-10-21	0.387	0.387	0.374	0.375	0.375	240
2026-10-20	0.390	0.390	0.390	0.390	0.390	204
2026-10-19	0.400	0.400	0.400	0.400	0.400	20
2026-10-16	0.398	0.406	0.398	0.406	0.406	29
2026-10-14	0.401	0.401	0.401	0.401	0.401	18
2026-10-09	0.406	0.411	0.406	0.411	0.411	66
2026-10-08	0.417	0.418	0.411	0.415	0.415	453
2026-10-06	0.460	0.460	0.460	0.460	0.460	20
2026-10-05	0.455	0.455	0.455	0.455	0.455	4
2026-10-02	0.456	0.456	0.455	0.456	0.456	21
2026-10-01	0.448	0.459	0.448	0.456	0.456	22
2026-09-30	0.441	0.446	0.441	0.446	0.446	94
2026-09-29	0.431	0.431	0.431	0.431	0.431	18
2026-09-25	0.448	0.454	0.443	0.454	0.454	33

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.