Fermentalg S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.368	0.368	0.368	0.368	0.368	54
2026-10-22	0.374	0.374	0.369	0.369	0.369	80
2026-10-21	0.387	0.387	0.374	0.375	0.375	240
2026-10-20	0.390	0.390	0.390	0.390	0.390	204
2026-10-19	0.400	0.400	0.400	0.400	0.400	20
2026-10-16	0.398	0.406	0.398	0.406	0.406	29
2026-10-14	0.401	0.401	0.401	0.401	0.401	18
2026-10-09	0.406	0.411	0.406	0.411	0.411	66
2026-10-08	0.417	0.418	0.411	0.415	0.415	453
2026-10-06	0.460	0.460	0.460	0.460	0.460	20
2026-10-05	0.455	0.455	0.455	0.455	0.455	4
2026-10-02	0.456	0.456	0.455	0.456	0.456	21
2026-10-01	0.448	0.459	0.448	0.456	0.456	22
2026-09-30	0.441	0.446	0.441	0.446	0.446	94
2026-09-29	0.431	0.431	0.431	0.431	0.431	18
2026-09-25	0.448	0.454	0.443	0.454	0.454	33
2026-09-23	0.459	0.459	0.457	0.457	0.457	253
2026-09-22	0.455	0.455	0.455	0.455	0.455	188
2026-09-18	0.460	0.460	0.459	0.459	0.459	18
2026-09-16	0.455	0.455	0.453	0.453	0.453	47
2026-09-15	0.459	0.459	0.459	0.459	0.459	33
2026-09-14	0.459	0.461	0.459	0.461	0.461	191
2026-09-11	0.457	0.464	0.457	0.464	0.464	23
2026-09-08	0.464	0.464	0.464	0.464	0.464	74
2026-09-07	0.460	0.460	0.460	0.460	0.460	4
2026-09-04	0.470	0.470	0.470	0.470	0.470	2
2026-09-03	0.485	0.487	0.480	0.480	0.480	1,082
2026-09-02	0.460	0.463	0.460	0.463	0.463	40
2026-09-01	0.458	0.458	0.458	0.458	0.458	9
2026-08-28	0.456	0.456	0.456	0.456	0.456	53
2026-08-27	0.455	0.455	0.455	0.455	0.455	334
2026-08-25	0.461	0.461	0.461	0.461	0.461	4
2026-08-24	0.465	0.466	0.465	0.466	0.466	13
2026-08-21	0.462	0.463	0.462	0.463	0.463	753
2026-08-19	0.462	0.470	0.462	0.467	0.467	3
2026-08-14	0.473	0.473	0.472	0.472	0.472	5
2026-08-12	0.479	0.479	0.479	0.479	0.479	10
2026-08-11	0.480	0.480	0.480	0.480	0.480	387
2026-08-10	0.480	0.484	0.480	0.484	0.484	9
2026-08-06	0.470	0.470	0.470	0.470	0.470	17
2026-08-04	0.463	0.469	0.463	0.469	0.469	12
2026-08-03	0.473	0.473	0.473	0.473	0.473	8

Page 1 of 1 · 42 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.