ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 129.78 | 130.15 | 128.00 | 129.43 | 120.97 | 110,080 |
| 2021-10-26 | 131.03 | 131.30 | 129.60 | 131.03 | 122.47 | 41,387 |
| 2021-10-25 | 131.68 | 133.00 | 130.35 | 131.68 | 123.08 | 23,206 |
| 2021-10-22 | 133.53 | 133.80 | 131.76 | 133.53 | 124.81 | 20,556 |
| 2021-10-21 | 130.40 | 134.60 | 129.90 | 134.30 | 125.53 | 52,837 |
| 2021-10-20 | 131.53 | 131.53 | 129.75 | 131.53 | 122.94 | 15,113 |
| 2021-10-19 | 131.50 | 132.55 | 131.50 | 131.83 | 123.22 | 26,840 |
| 2021-10-18 | 129.83 | 131.15 | 128.60 | 129.88 | 121.39 | 137,798 |
| 2021-10-15 | 127.83 | 130.60 | 126.90 | 129.53 | 121.07 | 232,221 |
| 2021-10-14 | 128.15 | 129.85 | 125.88 | 125.88 | 117.66 | 93,295 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.