ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 292.10 | 295.80 | 289.80 | 289.80 | 289.80 | 12 |
| 2026-10-22 | 294.50 | 295.80 | 294.50 | 294.50 | 294.50 | 1 |
| 2026-10-21 | 293.70 | 295.80 | 293.50 | 293.50 | 293.50 | 4 |
| 2026-10-20 | 295.70 | 295.80 | 295.70 | 295.70 | 295.70 | 1 |
| 2026-10-19 | 295.80 | 295.80 | 295.70 | 295.70 | 295.70 | 3 |
| 2026-10-16 | 297.60 | 297.80 | 295.80 | 297.80 | 297.80 | 8 |
| 2026-10-15 | 295.70 | 297.60 | 294.60 | 297.00 | 297.00 | 16,822 |
| 2026-10-14 | 297.60 | 299.60 | 295.70 | 295.70 | 295.70 | 2,527 |
| 2026-10-13 | 293.20 | 297.00 | 293.20 | 297.00 | 297.00 | 29,556 |
| 2026-10-12 | 290.20 | 291.40 | 290.20 | 291.40 | 291.40 | 70 |
| 2026-10-09 | 294.20 | 294.20 | 290.20 | 290.20 | 290.20 | 1,480 |
| 2026-10-08 | 288.80 | 293.40 | 288.80 | 292.50 | 292.50 | 2,224 |
| 2026-10-07 | 288.80 | 288.80 | 285.00 | 286.30 | 286.30 | 16,859 |
| 2026-10-06 | 292.10 | 295.40 | 291.40 | 294.20 | 294.20 | 6,779 |
| 2026-10-05 | 288.00 | 293.20 | 288.00 | 290.30 | 290.30 | 7,035 |
| 2026-10-02 | 285.50 | 286.50 | 284.80 | 285.50 | 285.50 | 51,775 |
| 2026-10-01 | 285.10 | 286.20 | 281.40 | 285.10 | 285.10 | 85,746 |
| 2026-09-30 | 288.20 | 289.60 | 285.10 | 288.20 | 288.20 | 3,489 |
| 2026-09-29 | 291.00 | 291.40 | 288.40 | 289.20 | 289.20 | 2,386 |
| 2026-09-28 | 292.90 | 293.00 | 290.00 | 290.40 | 290.40 | 6,973 |
| 2026-09-25 | 298.20 | 299.00 | 292.60 | 294.90 | 294.90 | 123,773 |
| 2026-09-24 | 301.50 | 302.40 | 296.60 | 297.00 | 297.00 | 60,169 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.