Bufab AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	133.90	134.20	132.60	132.60	132.60	1,180
2026-10-22	139.60	139.60	136.60	136.60	136.60	28,184
2026-10-20	138.80	139.40	138.80	139.40	139.40	18,041
2026-10-19	142.80	143.40	142.20	143.40	143.40	26,945
2026-10-16	143.60	143.60	143.60	143.60	143.60	36,871
2026-10-15	139.20	143.00	139.20	142.80	142.80	131
2026-10-14	142.80	143.60	142.80	143.60	143.60	6,107
2026-10-13	139.20	139.20	138.40	139.00	139.00	1,159
2026-10-12	139.00	139.60	138.60	139.20	139.20	13,413
2026-10-09	140.60	140.60	139.30	139.60	139.60	94,151
2026-10-08	137.20	137.80	136.80	137.20	137.20	11,646
2026-10-07	143.60	143.60	139.40	139.40	139.40	39,845
2026-10-06	144.20	145.00	144.00	144.00	144.00	1,070
2026-10-05	143.80	144.00	142.80	144.00	144.00	376,078
2026-10-02	142.20	143.60	141.80	143.60	143.60	9,306
2026-10-01	142.20	143.00	141.80	142.60	142.60	14,752
2026-09-30	143.80	143.90	142.00	142.80	142.80	7,929
2026-09-29	143.40	143.80	141.60	141.60	141.60	11,592
2026-09-28	143.60	143.60	142.60	142.60	142.60	8,092
2026-09-25	145.00	145.00	143.40	143.40	143.40	617
2026-09-24	144.80	145.60	142.80	142.80	142.80	49,090

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.