Bufab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 99.170 | 99.320 | 98.685 | 98.889 | 98.515 | 1,482 |
| 2025-11-07 | 98.200 | 98.840 | 97.480 | 98.062 | 97.691 | 1,509 |
| 2025-11-06 | 100.02 | 100.02 | 98.550 | 99.112 | 98.737 | 2,966 |
| 2025-11-05 | 100.78 | 100.78 | 100.18 | 100.73 | 100.35 | 1,850 |
| 2025-11-04 | 100.44 | 101.80 | 100.44 | 101.00 | 100.62 | 5,731 |
| 2025-11-03 | 104.32 | 105.68 | 103.64 | 104.79 | 104.39 | 3,226 |
| 2025-10-31 | 105.44 | 105.44 | 105.20 | 105.24 | 104.84 | 166 |
| 2025-10-30 | 105.90 | 105.96 | 104.92 | 105.36 | 104.96 | 374 |
| 2025-10-29 | 104.98 | 104.98 | 103.70 | 103.74 | 103.35 | 2,194 |
| 2025-10-28 | 105.90 | 105.90 | 104.34 | 105.40 | 105.00 | 6,227 |
| 2025-10-27 | 105.00 | 105.18 | 104.05 | 104.49 | 104.10 | 40,452 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.4653 SEK |
| 2025-04-25 | 26.2500 SEK |
| 2024-04-26 | 25.0000 SEK |
| 2023-10-23 | 11.2500 SEK |
| 2023-04-21 | 12.5000 SEK |
| 2022-04-22 | 18.7500 SEK |
| 2021-04-21 | 13.7500 SEK |
| 2020-04-22 | 13.7500 SEK |
| 2019-04-26 | 12.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.