PG&E Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.600 | 16.658 | 16.300 | 16.545 | 16.429 | 6,600 |
| 2026-04-29 | 16.340 | 16.488 | 16.000 | 16.368 | 16.253 | 9,419 |
| 2026-04-28 | 16.460 | 16.590 | 16.000 | 16.440 | 16.325 | 1,432 |
| 2026-04-27 | 16.430 | 16.810 | 16.050 | 16.570 | 16.454 | 1,906 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 USD |
| 2026-06-29 | 0.0500 USD |
| 2026-03-30 | 0.0500 USD |
| 2025-12-30 | 0.0500 USD |
| 2025-09-29 | 0.0250 USD |
| 2025-06-27 | 0.0250 USD |
| 2025-03-28 | 0.0250 USD |
| 2024-12-30 | 0.0250 USD |
| 2024-09-27 | 0.0100 USD |
| 2024-06-28 | 0.0100 USD |
| 2024-03-27 | 0.0100 USD |
| 2023-12-28 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.