PG&E Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.030 | 18.220 | 17.681 | 17.780 | 17.706 | 4,643 |
| 2026-07-28 | 17.510 | 18.420 | 17.500 | 17.990 | 17.915 | 2,318 |
| 2026-07-27 | 17.850 | 18.000 | 17.560 | 17.560 | 17.487 | 359 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 USD |
| 2026-06-29 | 0.0500 USD |
| 2026-03-30 | 0.0500 USD |
| 2025-12-30 | 0.0500 USD |
| 2025-09-29 | 0.0250 USD |
| 2025-06-27 | 0.0250 USD |
| 2025-03-28 | 0.0250 USD |
| 2024-12-30 | 0.0250 USD |
| 2024-09-27 | 0.0100 USD |
| 2024-06-28 | 0.0100 USD |
| 2024-03-27 | 0.0100 USD |
| 2023-12-28 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.