PG&E Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	18.030	18.220	17.681	17.780	17.706	4,643
2026-07-28	17.510	18.420	17.500	17.990	17.915	2,318
2026-07-27	17.850	18.000	17.560	17.560	17.487	359
2026-07-24	17.800	17.950	17.380	17.835	17.761	1,296
2026-07-23	18.400	18.400	17.619	17.790	17.716	5,757
2026-07-22	17.470	18.050	17.410	18.022	17.947	1,213
2026-07-21	17.560	17.570	16.970	17.530	17.457	847
2026-07-20	17.200	17.740	17.200	17.380	17.308	4,674
2026-07-17	17.610	18.250	17.361	17.361	17.288	1,182
2026-07-16	17.590	17.880	17.330	17.500	17.427	804
2026-07-15	17.580	17.810	17.350	17.437	17.365	3,491
2026-07-14	17.210	17.790	17.210	17.311	17.239	2,975
2026-07-13	17.120	17.560	16.500	17.370	17.298	430
2026-07-10	17.390	17.390	16.920	17.100	17.029	444
2026-07-09	17.370	17.370	16.660	17.170	17.099	964
2026-07-08	17.250	17.250	16.470	17.080	17.009	878
2026-07-07	16.790	17.380	16.790	17.210	17.138	9,872
2026-07-06	17.080	17.190	16.490	16.890	16.820	1,237
2026-07-02	16.900	17.350	16.280	17.000	16.929	2,596
2026-07-01	17.250	17.250	16.560	16.590	16.521	280
2026-06-30	16.740	17.750	16.740	17.058	16.987	547
2026-06-29	17.500	18.050	17.150	17.265	17.193	2,154
2026-06-26	17.250	17.410	16.830	17.350	17.228	3,504
2026-06-25	17.120	17.265	16.500	17.030	16.910	1,164
2026-06-24	16.750	17.100	16.520	17.000	16.881	117,233
2026-06-23	16.500	17.100	16.470	16.820	16.702	21,596
2026-06-22	16.780	16.780	16.220	16.590	16.473	467
2026-06-18	16.410	16.650	16.390	16.460	16.344	657
2026-06-17	16.820	16.820	16.540	16.550	16.434	2,286
2026-06-16	16.700	16.950	16.400	16.840	16.722	324
2026-06-15	16.820	17.100	16.440	16.637	16.520	827
2026-06-12	16.740	17.380	16.740	16.920	16.801	2,352
2026-06-11	16.310	17.010	16.310	16.860	16.742	1,735
2026-06-10	16.690	17.280	16.500	16.750	16.632	3,457
2026-06-09	16.000	16.760	15.830	16.660	16.543	3,042
2026-06-08	16.760	17.150	16.460	16.500	16.384	956
2026-06-05	16.900	17.230	16.580	17.170	17.049	2,993
2026-06-04	16.900	17.430	16.630	16.785	16.667	6,544
2026-06-03	16.570	17.050	16.510	16.811	16.693	9,556
2026-06-02	16.190	16.680	16.120	16.680	16.563	3,976
2026-06-01	16.300	16.450	15.600	16.340	16.225	17,029
2026-05-29	16.220	16.430	16.120	16.270	16.156	2,177
2026-05-28	16.700	16.730	16.390	16.440	16.325	410
2026-05-27	16.460	16.720	16.400	16.610	16.493	5,773
2026-05-26	16.830	17.000	16.050	16.515	16.399	7,676
2026-05-22	16.540	16.570	16.290	16.439	16.324	4,380
2026-05-21	16.380	16.515	16.140	16.465	16.349	5,259
2026-05-20	16.380	16.510	16.200	16.210	16.096	303
2026-05-19	16.360	16.360	15.790	16.260	16.146	544
2026-05-18	16.240	16.385	15.670	16.178	16.064	3,087
2026-05-15	16.300	16.780	16.240	16.240	16.126	3,212
2026-05-14	16.700	16.960	16.500	16.660	16.543	6,401
2026-05-13	16.890	17.490	16.529	16.601	16.485	6,581
2026-05-12	16.450	16.680	16.070	16.680	16.563	16,965
2026-05-11	16.140	16.311	16.000	16.260	16.146	4,845
2026-05-08	16.310	16.320	16.140	16.300	16.186	427
2026-05-07	16.250	16.310	16.038	16.040	15.927	28,552
2026-05-06	16.330	16.770	16.030	16.170	16.056	5,652
2026-05-05	16.260	16.680	16.030	16.430	16.315	28,216
2026-05-01	16.620	17.000	16.210	16.510	16.394	4,364

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 USD
2026-06-29	0.0500 USD
2026-03-30	0.0500 USD
2025-12-30	0.0500 USD
2025-09-29	0.0250 USD
2025-06-27	0.0250 USD
2025-03-28	0.0250 USD
2024-12-30	0.0250 USD
2024-09-27	0.0100 USD
2024-06-28	0.0100 USD
2024-03-27	0.0100 USD
2023-12-28	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.