Mikron Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 20.550 | 20.550 | 20.350 | 20.550 | 20.547 | 2 |
| 2025-12-23 | 20.750 | 20.750 | 20.537 | 20.537 | 20.533 | 609 |
| 2025-12-22 | 20.350 | 20.600 | 20.350 | 20.400 | 20.396 | 746 |
| 2025-12-19 | 20.650 | 20.650 | 20.200 | 20.452 | 20.448 | 196 |
| 2025-12-18 | 20.450 | 21.000 | 20.450 | 20.636 | 20.633 | 4,031 |
| 2025-12-17 | 20.600 | 21.000 | 20.400 | 20.651 | 20.647 | 975 |
| 2025-12-16 | 20.100 | 21.300 | 20.010 | 20.568 | 20.565 | 13,420 |
| 2025-12-15 | 19.980 | 19.980 | 19.873 | 19.873 | 19.870 | 199 |
| 2025-12-12 | 20.750 | 21.000 | 20.500 | 20.978 | 20.975 | 956 |
| 2025-12-10 | 21.200 | 21.200 | 20.650 | 20.699 | 20.695 | 342 |
| 2025-12-09 | 21.600 | 21.600 | 21.200 | 21.211 | 21.208 | 25,832 |
| 2025-12-08 | 20.950 | 21.650 | 20.950 | 21.264 | 21.261 | 1,118 |
| 2025-12-05 | 21.000 | 21.000 | 20.850 | 20.950 | 20.946 | 801 |
| 2025-12-04 | 20.500 | 20.550 | 20.500 | 20.550 | 20.547 | 877 |
| 2025-12-03 | 20.300 | 20.400 | 20.300 | 20.400 | 20.397 | 631 |
| 2025-12-02 | 19.400 | 20.450 | 19.400 | 20.450 | 20.447 | 4,304 |
| 2025-12-01 | 20.000 | 20.500 | 19.440 | 19.440 | 19.437 | 101 |
| 2025-11-28 | 20.350 | 20.550 | 20.300 | 20.350 | 20.347 | 671 |
| 2025-11-27 | 19.640 | 19.820 | 19.480 | 19.820 | 19.817 | 1,000 |
| 2025-11-26 | 19.480 | 19.600 | 19.480 | 19.600 | 19.597 | 1 |
| 2025-11-25 | 19.360 | 19.360 | 19.220 | 19.300 | 19.297 | 2 |
| 2025-11-24 | 19.360 | 19.520 | 19.320 | 19.320 | 19.317 | 23 |
| 2025-11-20 | 19.440 | 19.440 | 19.440 | 19.440 | 19.437 | 20 |
| 2025-11-19 | 18.900 | 19.080 | 18.700 | 19.080 | 19.077 | 231 |
| 2025-11-18 | 19.340 | 19.360 | 17.620 | 18.660 | 18.657 | 90 |
| 2025-11-14 | 19.300 | 19.700 | 19.060 | 19.312 | 19.309 | 3,256 |
| 2025-11-13 | 19.100 | 19.420 | 19.100 | 19.200 | 19.197 | 34 |
| 2025-11-12 | 19.480 | 19.480 | 19.110 | 19.170 | 19.167 | 2,794 |
| 2025-11-11 | 20.350 | 20.350 | 19.560 | 19.560 | 19.557 | 8 |
| 2025-11-10 | 19.960 | 20.400 | 19.960 | 20.400 | 20.397 | 242 |
| 2025-11-07 | 20.250 | 20.250 | 19.720 | 19.980 | 19.977 | 2,966 |
| 2025-11-06 | 19.940 | 20.100 | 19.920 | 20.100 | 20.097 | 651 |
| 2025-11-05 | 20.950 | 20.950 | 20.600 | 20.600 | 20.597 | 14 |
| 2025-11-04 | 20.900 | 21.100 | 20.900 | 21.100 | 21.096 | 10 |
| 2025-11-03 | 21.400 | 21.400 | 21.100 | 21.100 | 21.096 | 14 |
| 2025-10-31 | 21.000 | 21.450 | 20.950 | 21.400 | 21.396 | 2,036 |
| 2025-10-30 | 21.250 | 21.250 | 21.232 | 21.232 | 21.228 | 276 |
| 2025-10-28 | 21.200 | 21.500 | 21.150 | 21.450 | 21.446 | 628 |
| 2025-10-27 | 21.100 | 21.200 | 20.900 | 20.900 | 20.897 | 91 |
| 2025-10-24 | 21.200 | 21.200 | 21.000 | 21.200 | 21.197 | 6 |
← NewerPage 4 of 4 · 220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0030 GBX |
| 2025-04-23 | 0.0025 GBX |
| 2024-04-25 | 0.0025 GBX |
| 2023-04-28 | 0.0020 GBX |
| 2022-04-29 | 0.0012 GBX |
| 2019-04-29 | 0.0020 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.