Mikron Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-09 | 16.550 | 16.550 | 16.500 | 16.500 | 16.500 | 3 |
| 2026-07-07 | 16.550 | 16.750 | 16.450 | 16.700 | 16.700 | 192 |
| 2026-07-06 | 16.800 | 16.800 | 16.650 | 16.800 | 16.800 | 213 |
| 2026-07-03 | 16.800 | 16.800 | 16.600 | 16.600 | 16.600 | 614 |
| 2026-07-02 | 16.100 | 16.750 | 16.100 | 16.750 | 16.750 | 73 |
| 2026-07-01 | 16.050 | 16.200 | 16.000 | 16.000 | 16.000 | 677 |
| 2026-06-29 | 16.450 | 16.450 | 16.300 | 16.400 | 16.400 | 1,250 |
| 2026-06-26 | 16.500 | 16.700 | 16.450 | 16.450 | 16.450 | 1,300 |
| 2026-06-24 | 16.300 | 16.350 | 16.300 | 16.350 | 16.350 | 1,066 |
| 2026-06-22 | 16.850 | 16.850 | 16.700 | 16.850 | 16.850 | 7 |
| 2026-06-19 | 16.300 | 16.951 | 16.200 | 16.951 | 16.951 | 1,292 |
| 2026-06-18 | 16.700 | 16.700 | 16.200 | 16.200 | 16.200 | 1,255 |
| 2026-06-17 | 16.850 | 16.850 | 16.650 | 16.700 | 16.700 | 100 |
| 2026-06-16 | 17.000 | 17.000 | 16.650 | 16.900 | 16.900 | 971 |
| 2026-06-15 | 16.950 | 17.050 | 16.950 | 17.000 | 17.000 | 301 |
| 2026-06-12 | 17.100 | 17.200 | 17.000 | 17.000 | 17.000 | 120 |
| 2026-06-11 | 17.150 | 17.150 | 16.950 | 16.950 | 16.950 | 101 |
| 2026-06-10 | 17.250 | 17.250 | 17.200 | 17.200 | 17.200 | 150 |
| 2026-06-09 | 17.200 | 17.250 | 17.200 | 17.250 | 17.250 | 256 |
| 2026-06-08 | 17.500 | 17.500 | 17.100 | 17.300 | 17.300 | 289 |
| 2026-06-05 | 17.500 | 17.500 | 17.450 | 17.450 | 17.450 | 2 |
| 2026-06-04 | 17.400 | 17.450 | 17.099 | 17.250 | 17.250 | 6,552 |
| 2026-06-01 | 17.450 | 17.450 | 17.300 | 17.300 | 17.300 | 604 |
| 2026-05-29 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 100 |
| 2026-05-28 | 17.200 | 17.200 | 17.000 | 17.200 | 17.200 | 785 |
| 2026-05-27 | 16.500 | 16.800 | 16.500 | 16.700 | 16.700 | 6 |
| 2026-05-26 | 16.450 | 16.500 | 16.400 | 16.500 | 16.500 | 1,242 |
| 2026-05-21 | 16.450 | 16.450 | 16.050 | 16.050 | 16.050 | 491 |
| 2026-05-20 | 16.150 | 16.450 | 16.150 | 16.200 | 16.200 | 82 |
| 2026-05-19 | 15.800 | 16.500 | 15.800 | 16.425 | 16.425 | 296 |
| 2026-05-18 | 16.000 | 16.200 | 15.950 | 16.200 | 16.200 | 985 |
| 2026-05-15 | 16.100 | 16.100 | 15.800 | 15.900 | 15.900 | 24 |
| 2026-05-13 | 16.200 | 16.450 | 16.200 | 16.450 | 16.450 | 11 |
| 2026-05-12 | 16.150 | 16.400 | 16.150 | 16.293 | 16.293 | 662 |
| 2026-05-11 | 16.100 | 16.150 | 15.700 | 15.700 | 15.700 | 300 |
| 2026-05-07 | 16.600 | 16.650 | 16.500 | 16.500 | 16.500 | 405 |
| 2026-05-06 | 15.750 | 16.553 | 15.750 | 16.553 | 16.553 | 406 |
| 2026-05-05 | 16.350 | 16.350 | 16.000 | 16.150 | 16.150 | 396 |
| 2026-05-01 | 16.250 | 16.500 | 16.200 | 16.200 | 16.200 | 0 |
| 2026-04-30 | 16.250 | 16.500 | 16.200 | 16.200 | 16.200 | 920 |
| 2026-04-29 | 16.550 | 16.550 | 16.550 | 16.550 | 16.550 | 92 |
| 2026-04-28 | 16.800 | 16.800 | 16.600 | 16.600 | 16.600 | 261 |
| 2026-04-27 | 16.900 | 17.200 | 16.778 | 16.778 | 16.778 | 736 |
← NewerPage 2 of 2 · 103 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0030 GBX |
| 2025-04-23 | 0.0025 GBX |
| 2024-04-25 | 0.0025 GBX |
| 2023-04-28 | 0.0020 GBX |
| 2022-04-29 | 0.0012 GBX |
| 2019-04-29 | 0.0020 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.