Cicor Technologies Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 54.800 | 55.000 | 54.800 | 55.000 | 55.000 | 68 |
| 2021-12-15 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 1 |
| 2021-12-14 | 52.800 | 52.800 | 52.800 | 52.800 | 52.800 | 1 |
| 2021-12-07 | 51.400 | 51.400 | 51.400 | 51.400 | 51.400 | 26 |
| 2021-12-02 | 53.600 | 53.600 | 52.200 | 52.200 | 52.200 | 287 |
| 2021-11-26 | 55.200 | 55.200 | 55.200 | 55.200 | 55.200 | 30 |
| 2021-11-22 | 58.000 | 58.000 | 57.800 | 57.800 | 57.800 | 84 |
| 2021-11-11 | 55.600 | 56.400 | 55.600 | 56.400 | 56.400 | 8 |
| 2021-10-29 | 58.600 | 58.600 | 58.600 | 58.600 | 58.600 | 1 |
| 2021-10-28 | 59.200 | 59.200 | 59.200 | 59.200 | 59.200 | 16 |
| 2021-10-26 | 56.000 | 56.800 | 56.000 | 56.800 | 56.800 | 7 |
| 2021-10-21 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 284 |
| 2021-10-20 | 56.600 | 56.600 | 56.600 | 56.600 | 56.600 | 1 |
← NewerPage 13 of 13 · 733 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-20 | 0.0100 GBX |
| 2020-04-21 | 0.0150 GBX |
| 2019-04-23 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.