Cicor Technologies Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 126.00 | 129.00 | 126.00 | 128.60 | 128.60 | 2,366 |
| 2026-10-22 | 128.40 | 130.00 | 126.80 | 129.30 | 129.30 | 294 |
| 2026-10-21 | 132.00 | 133.80 | 130.40 | 130.40 | 130.40 | 598 |
| 2026-10-20 | 131.20 | 132.80 | 130.20 | 130.20 | 130.20 | 21 |
| 2026-10-19 | 133.60 | 133.60 | 130.40 | 131.60 | 131.60 | 235 |
| 2026-10-16 | 138.00 | 138.00 | 135.60 | 135.60 | 135.60 | 1,817 |
| 2026-10-15 | 132.80 | 136.40 | 130.20 | 136.40 | 136.40 | 23 |
| 2026-10-14 | 141.60 | 143.70 | 140.00 | 140.00 | 140.00 | 28 |
| 2026-10-13 | 138.00 | 140.20 | 134.80 | 138.40 | 138.40 | 304 |
| 2026-10-12 | 139.80 | 140.90 | 138.40 | 138.70 | 138.70 | 240 |
| 2026-10-09 | 139.80 | 139.80 | 137.60 | 137.60 | 137.60 | 314 |
| 2026-10-08 | 142.00 | 142.00 | 138.20 | 139.00 | 139.00 | 1,931 |
| 2026-10-07 | 142.70 | 143.20 | 140.10 | 140.60 | 140.60 | 214 |
| 2026-10-06 | 142.40 | 143.80 | 142.00 | 143.40 | 143.40 | 449 |
| 2026-10-05 | 144.40 | 144.60 | 143.00 | 143.00 | 143.00 | 287 |
| 2026-10-02 | 138.00 | 145.60 | 138.00 | 144.60 | 144.60 | 66 |
| 2026-10-01 | 137.20 | 142.00 | 136.50 | 141.60 | 141.60 | 3,700 |
| 2026-09-30 | 136.00 | 136.10 | 135.00 | 135.00 | 135.00 | 212 |
| 2026-09-29 | 134.70 | 136.20 | 133.80 | 135.20 | 135.20 | 99 |
| 2026-09-28 | 133.40 | 133.40 | 130.40 | 130.40 | 130.40 | 88 |
| 2026-09-25 | 134.00 | 134.00 | 132.50 | 132.80 | 132.80 | 509 |
| 2026-09-24 | 138.40 | 138.40 | 131.80 | 133.20 | 133.20 | 522 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-20 | 0.0100 GBX |
| 2020-04-21 | 0.0150 GBX |
| 2019-04-23 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.