Coltene Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 117.80 | 117.83 | 117.80 | 117.83 | 117.65 | 75 |
| 2021-11-01 | 118.40 | 119.80 | 117.83 | 117.83 | 117.65 | 171 |
| 2021-10-29 | 112.20 | 114.04 | 112.20 | 114.04 | 113.86 | 98 |
| 2021-10-28 | 118.20 | 118.20 | 114.60 | 114.60 | 114.42 | 121 |
| 2021-10-27 | 120.00 | 122.80 | 117.60 | 117.60 | 117.41 | 386 |
| 2021-10-26 | 119.40 | 119.60 | 118.05 | 118.51 | 118.32 | 132 |
| 2021-10-25 | 118.40 | 118.58 | 118.40 | 118.58 | 118.39 | 58 |
| 2021-10-22 | 116.80 | 118.40 | 116.80 | 118.40 | 118.21 | 66 |
| 2021-10-21 | 118.20 | 118.20 | 117.25 | 117.25 | 117.06 | 33 |
| 2021-10-20 | 117.80 | 118.20 | 116.60 | 116.60 | 116.42 | 205 |
| 2021-10-19 | 116.60 | 117.00 | 115.20 | 115.51 | 115.32 | 342 |
| 2021-10-18 | 114.20 | 114.73 | 113.60 | 114.73 | 114.55 | 294 |
| 2021-10-15 | 112.40 | 113.75 | 112.40 | 113.59 | 113.41 | 113 |
| 2021-10-14 | 112.80 | 112.91 | 112.13 | 112.91 | 112.73 | 115 |
← NewerPage 19 of 19 · 1,094 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0028 GBX |
| 2025-04-25 | 0.0250 GBX |
| 2024-04-19 | 0.0200 GBX |
| 2023-04-21 | 0.0330 GBX |
| 2022-04-25 | 0.0330 GBX |
| 2021-04-06 | 0.0300 GBX |
| 2020-04-06 | 0.0150 GBX |
| 2019-05-03 | 0.0300 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.