Coltene Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 48.050 | 48.050 | 48.050 | 48.050 | 48.050 | 253 |
| 2026-10-20 | 48.350 | 48.350 | 48.350 | 48.350 | 48.350 | 44 |
| 2026-10-19 | 47.700 | 47.750 | 47.700 | 47.750 | 47.750 | 5 |
| 2026-10-16 | 47.200 | 47.200 | 47.200 | 47.200 | 47.200 | 400 |
| 2026-10-15 | 46.200 | 46.200 | 46.100 | 46.100 | 46.100 | 102 |
| 2026-10-08 | 46.550 | 46.550 | 46.550 | 46.550 | 46.550 | 100 |
| 2026-10-02 | 46.250 | 46.250 | 46.250 | 46.250 | 46.250 | 13 |
| 2026-09-29 | 45.800 | 45.800 | 45.800 | 45.800 | 45.800 | 50 |
| 2026-09-28 | 46.550 | 46.550 | 46.175 | 46.175 | 46.175 | 10 |
| 2026-09-25 | 45.750 | 46.700 | 45.750 | 46.550 | 46.550 | 174 |
| 2026-09-24 | 45.700 | 46.350 | 45.700 | 46.300 | 46.300 | 533 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0028 GBX |
| 2025-04-25 | 0.0250 GBX |
| 2024-04-19 | 0.0200 GBX |
| 2023-04-21 | 0.0330 GBX |
| 2022-04-25 | 0.0330 GBX |
| 2021-04-06 | 0.0300 GBX |
| 2020-04-06 | 0.0150 GBX |
| 2019-05-03 | 0.0300 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.