Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	31.008	31.008	30.804	31.008	29.593	176
2024-05-07	30.294	30.345	30.294	30.294	28.911	1,145
2024-04-26	29.662	29.937	29.529	29.662	28.308	1,727
2024-04-25	29.391	29.784	29.361	29.391	28.050	1,464
2024-04-24	29.148	29.325	29.148	29.148	27.818	1,565
2024-04-23	28.764	28.764	28.248	28.764	27.451	264
2024-04-22	28.152	28.152	28.152	28.152	26.867	177
2024-04-19	27.642	27.846	27.642	27.642	26.380	179
2024-04-18	27.948	28.254	27.948	27.948	26.672	667
2024-04-17	27.642	27.744	27.642	27.642	26.380	556
2024-04-16	27.540	27.639	27.438	27.540	26.283	311
2024-04-15	27.848	27.848	27.642	27.848	26.577	381
2024-04-12	27.591	28.560	27.591	27.591	26.332	904
2024-04-11	28.203	28.407	28.203	28.203	26.916	111
2024-04-10	28.787	28.815	28.560	28.787	27.473	802
2024-04-09	29.379	29.529	29.376	29.379	27.752	21
2024-04-08	29.631	29.995	29.631	29.631	27.990	1,498
2024-04-05	29.407	29.478	29.379	29.407	27.778	1,406
2024-04-04	29.121	29.580	29.121	29.121	27.508	210
2024-04-03	29.733	29.733	29.665	29.733	28.086	138
2024-04-02	30.088	30.088	30.088	30.088	28.421	385
2024-03-28	29.937	29.937	29.784	29.937	28.279	114
2024-03-27	29.835	29.835	29.828	29.835	28.183	47
2024-03-26	29.682	29.695	29.682	29.682	28.038	888
2024-03-25	29.427	29.427	29.277	29.427	27.797	862
2024-03-22	28.305	28.458	27.860	28.305	26.737	152
2024-03-21	27.747	27.897	27.747	27.747	26.210	174
2024-03-20	27.645	28.042	27.642	27.645	26.114	472
2024-03-19	28.152	28.305	28.152	28.152	26.593	180
2024-03-18	28.203	28.560	28.203	28.203	26.641	43
2024-03-15	28.560	28.611	28.483	28.560	26.978	66
2024-03-14	28.563	28.910	28.560	28.563	26.981	394
2024-03-13	28.599	28.713	28.305	28.599	27.015	350
2024-03-12	28.815	28.815	28.114	28.815	27.219	493
2024-03-11	28.764	28.764	28.611	28.764	27.171	539
2024-03-08	28.968	28.968	28.968	28.968	27.363	78
2024-03-07	28.712	28.764	28.567	28.712	27.121	674
2024-03-06	28.713	28.964	28.713	28.713	27.123	663
2024-03-05	28.665	28.812	28.662	28.665	27.077	791
2024-03-04	28.856	28.968	28.856	28.856	27.258	308
2024-03-01	29.478	29.478	29.427	29.478	27.845	249
2024-02-29	29.172	29.325	28.917	29.172	27.556	245
2024-02-28	29.121	29.325	29.121	29.121	27.508	371
2024-02-27	29.121	29.399	29.121	29.121	27.508	712
2024-02-26	29.070	29.274	29.070	29.070	27.460	81
2024-02-23	29.835	30.294	29.274	29.835	28.183	1,124
2024-02-22	29.172	29.172	29.166	29.172	27.556	540
2024-02-21	28.713	29.141	28.713	28.713	27.123	253
2024-02-20	29.019	29.070	28.876	29.019	27.412	141
2024-02-19	28.866	28.866	28.605	28.866	27.267	76
2024-02-16	28.458	28.866	28.458	28.458	26.882	141
2024-02-15	28.729	28.866	28.578	28.729	27.138	494
2024-02-14	28.271	28.356	28.271	28.271	26.705	101
2024-02-13	28.557	28.560	28.203	28.557	26.975	118
2024-02-12	28.764	28.764	28.764	28.764	27.171	159
2024-02-09	28.254	28.254	27.999	28.254	26.689	360
2024-02-08	28.101	28.101	27.910	28.101	26.545	142
2024-02-07	27.438	27.540	27.081	27.438	25.918	639
2024-02-06	27.030	27.183	26.877	27.030	25.533	322
2024-02-02	28.108	28.152	27.897	28.108	26.552	610

← NewerPage 9 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.