Calida Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.340	13.360	13.320	13.360	13.360	142
2026-10-22	13.100	13.340	13.100	13.260	13.260	714
2026-10-21	13.900	13.900	13.300	13.300	13.300	4,088
2026-10-20	13.670	13.670	13.670	13.670	13.670	226
2026-10-19	13.840	13.840	13.740	13.740	13.740	522
2026-10-16	14.080	14.080	14.080	14.080	14.080	5,000
2026-10-15	13.680	14.420	13.680	14.420	14.420	268
2026-10-14	13.760	13.780	13.660	13.750	13.750	1,641
2026-10-13	13.700	13.700	13.590	13.600	13.600	28
2026-10-12	13.660	13.710	13.500	13.620	13.620	1,561
2026-10-09	13.720	13.720	13.540	13.660	13.660	1,249
2026-10-08	13.700	13.730	13.500	13.500	13.500	898
2026-10-07	14.160	14.160	14.040	14.040	14.040	1,622
2026-10-06	14.520	14.520	14.520	14.520	14.520	2
2026-10-05	14.150	14.150	14.150	14.150	14.150	80
2026-10-02	14.160	14.160	14.160	14.160	14.160	100
2026-10-01	14.520	14.520	14.120	14.180	14.180	2,920
2026-09-30	14.580	14.580	14.580	14.580	14.580	12
2026-09-29	14.180	14.500	14.180	14.500	14.500	1,293
2026-09-28	13.000	14.030	13.000	13.780	13.780	1,563
2026-09-25	12.980	12.980	12.860	12.920	12.920	15,057
2026-09-24	13.250	13.250	13.250	13.250	13.250	60

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.