Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-01	29.784	29.784	29.784	29.784	28.425	18
2024-09-25	29.070	29.070	29.070	29.070	27.743	2
2024-09-24	29.784	29.784	29.784	29.784	28.425	12
2024-09-20	28.560	28.560	28.560	28.560	27.257	40
2024-09-19	28.203	28.203	28.203	28.203	26.916	7
2024-09-18	28.356	28.356	28.356	28.356	27.062	4
2024-09-13	28.305	28.560	28.305	28.305	27.013	63
2024-09-11	28.305	28.305	28.305	28.305	27.013	50
2024-09-06	28.713	28.713	28.713	28.713	27.403	2
2024-09-04	28.509	28.509	28.509	28.509	27.208	20
2024-09-03	28.407	28.407	28.407	28.407	27.111	68
2024-08-29	28.815	28.815	28.815	28.815	27.500	1,442
2024-08-21	28.764	28.764	28.458	28.764	27.451	401
2024-08-20	28.611	28.611	28.611	28.611	27.305	10
2024-08-19	28.662	28.662	28.662	28.662	27.354	69
2024-08-16	28.764	28.764	28.764	28.764	27.451	82
2024-08-14	28.356	28.560	28.254	28.356	27.062	36
2024-08-12	28.917	28.917	28.917	28.917	27.597	10
2024-08-09	29.223	29.223	28.713	29.223	27.889	267
2024-08-08	28.662	29.019	28.662	28.662	27.354	202
2024-08-07	29.427	29.427	29.427	29.427	28.084	30
2024-08-06	28.713	28.713	28.713	28.713	27.403	41
2024-08-05	28.611	29.631	28.611	28.611	27.305	25
2024-08-02	30.906	30.906	30.396	30.906	29.495	14
2024-07-31	29.733	29.733	29.733	29.733	28.376	67
2024-07-29	29.835	29.835	29.835	29.835	28.473	1
2024-07-25	29.682	29.835	29.682	29.682	28.327	26
2024-07-24	29.784	30.090	29.784	29.784	28.425	14
2024-07-23	30.549	30.549	30.549	30.549	29.155	1
2024-07-18	31.824	32.130	31.824	31.824	30.372	164
2024-07-17	31.926	31.926	31.926	31.926	30.469	21
2024-07-16	31.620	31.620	31.620	31.620	30.177	1
2024-07-15	32.232	32.385	32.232	32.232	30.761	14
2024-07-11	30.804	31.212	30.600	30.804	29.398	152
2024-07-10	31.263	31.416	31.263	31.263	29.836	164
2024-07-09	31.314	31.314	31.314	31.314	29.885	71
2024-07-08	31.824	32.130	31.824	31.824	30.372	2
2024-07-05	31.824	31.926	31.518	31.824	30.372	244
2024-07-04	31.110	31.110	31.110	31.110	29.690	150
2024-07-03	31.314	32.130	31.314	31.314	29.885	63
2024-07-02	31.620	31.620	31.569	31.620	30.177	81
2024-07-01	31.416	31.518	31.416	31.416	29.982	86
2024-06-27	31.773	31.773	31.773	31.773	30.323	47
2024-06-18	30.855	30.855	30.855	30.855	29.447	85
2024-06-17	30.957	30.957	30.957	30.957	29.544	4
2024-06-12	31.314	31.314	31.314	31.314	29.885	100
2024-06-11	30.906	31.416	30.906	30.906	29.495	238
2024-06-07	31.416	31.416	31.416	31.416	29.982	69
2024-06-06	31.569	31.569	31.161	31.569	30.128	62
2024-06-05	31.110	31.467	31.110	31.110	29.690	353
2024-06-03	32.385	32.385	32.385	32.385	30.907	95
2024-05-31	32.079	32.079	32.079	32.079	30.615	204
2024-05-30	32.130	32.130	31.671	32.130	30.664	364
2024-05-29	31.569	31.569	31.569	31.569	30.128	452
2024-05-28	31.365	31.365	31.212	31.365	29.934	860
2024-05-23	30.906	30.906	30.906	30.906	29.495	30
2024-05-22	29.988	30.906	29.988	29.988	28.619	871
2024-05-17	31.110	32.130	31.008	31.110	29.690	570
2024-05-16	31.875	32.079	31.722	31.875	30.420	353
2024-05-15	31.212	31.365	31.212	31.212	29.788	471

← NewerPage 8 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.