Calida Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15.880 | 15.970 | 15.680 | 15.680 | 15.680 | 482 |
| 2026-05-04 | 15.940 | 16.200 | 15.940 | 16.080 | 16.080 | 1,223 |
| 2026-04-30 | 15.760 | 15.780 | 15.570 | 15.700 | 15.700 | 3,471 |
| 2026-04-29 | 16.000 | 16.000 | 15.820 | 15.956 | 15.956 | 2,247 |
| 2026-04-28 | 15.600 | 16.080 | 15.120 | 16.080 | 16.080 | 3,592 |
| 2026-04-27 | 15.940 | 15.940 | 15.940 | 15.940 | 15.940 | 200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.2500 CHF |
| 2025-04-14 | 0.1836 CHF |
| 2024-04-10 | 0.3000 CHF |
| 2023-04-25 | 0.5500 CHF |
| 2022-04-20 | 1.0000 CHF |
| 2021-04-21 | 0.8000 CHF |
| 2019-04-17 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.