Calida Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	54.973	55.692	54.264	54.973	50.314	1,978
2021-11-18	54.499	54.499	54.264	54.499	49.881	282
2021-11-17	53.494	54.060	53.393	53.494	48.961	838
2021-11-16	53.151	53.856	52.467	53.151	48.647	528
2021-11-15	53.448	53.448	52.428	53.448	48.919	321
2021-11-12	50.782	51.695	50.782	50.782	46.479	862
2021-11-11	50.485	50.485	50.485	50.485	46.207	142
2021-11-10	48.548	48.548	48.548	48.548	44.434	431
2021-11-09	48.756	49.164	48.756	48.756	44.624	32
2021-11-08	49.572	49.572	48.960	49.572	45.371	1,017
2021-11-05	49.266	49.308	48.960	49.266	45.091	367
2021-11-04	49.164	49.164	48.960	49.164	44.998	229
2021-11-03	49.561	49.561	49.388	49.561	45.361	251
2021-11-02	49.607	49.607	49.607	49.607	45.403	278
2021-11-01	49.345	49.345	49.345	49.345	45.164	281
2021-10-29	49.001	49.073	48.836	49.001	44.849	287
2021-10-27	49.728	49.728	49.717	49.728	45.514	861
2021-10-26	50.265	50.265	50.082	50.265	46.005	229
2021-10-25	48.900	48.920	48.900	48.900	44.756	187
2021-10-22	49.331	49.370	49.331	49.331	45.151	145
2021-10-21	48.701	48.701	48.701	48.701	44.574	198
2021-10-20	47.736	47.736	47.415	47.736	43.691	305
2021-10-19	47.226	48.552	47.226	47.226	43.224	263
2021-10-18	47.812	47.812	47.812	47.812	43.761	60
2021-10-15	48.246	48.246	48.246	48.246	44.158	264
2021-10-14	48.858	48.858	48.552	48.858	44.718	367

← NewerPage 19 of 19 · 1,106 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.