Calida Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 54.973 | 55.692 | 54.264 | 54.973 | 50.314 | 1,978 |
| 2021-11-18 | 54.499 | 54.499 | 54.264 | 54.499 | 49.881 | 282 |
| 2021-11-17 | 53.494 | 54.060 | 53.393 | 53.494 | 48.961 | 838 |
| 2021-11-16 | 53.151 | 53.856 | 52.467 | 53.151 | 48.647 | 528 |
| 2021-11-15 | 53.448 | 53.448 | 52.428 | 53.448 | 48.919 | 321 |
| 2021-11-12 | 50.782 | 51.695 | 50.782 | 50.782 | 46.479 | 862 |
| 2021-11-11 | 50.485 | 50.485 | 50.485 | 50.485 | 46.207 | 142 |
| 2021-11-10 | 48.548 | 48.548 | 48.548 | 48.548 | 44.434 | 431 |
| 2021-11-09 | 48.756 | 49.164 | 48.756 | 48.756 | 44.624 | 32 |
| 2021-11-08 | 49.572 | 49.572 | 48.960 | 49.572 | 45.371 | 1,017 |
| 2021-11-05 | 49.266 | 49.308 | 48.960 | 49.266 | 45.091 | 367 |
| 2021-11-04 | 49.164 | 49.164 | 48.960 | 49.164 | 44.998 | 229 |
| 2021-11-03 | 49.561 | 49.561 | 49.388 | 49.561 | 45.361 | 251 |
| 2021-11-02 | 49.607 | 49.607 | 49.607 | 49.607 | 45.403 | 278 |
| 2021-11-01 | 49.345 | 49.345 | 49.345 | 49.345 | 45.164 | 281 |
| 2021-10-29 | 49.001 | 49.073 | 48.836 | 49.001 | 44.849 | 287 |
| 2021-10-27 | 49.728 | 49.728 | 49.717 | 49.728 | 45.514 | 861 |
| 2021-10-26 | 50.265 | 50.265 | 50.082 | 50.265 | 46.005 | 229 |
| 2021-10-25 | 48.900 | 48.920 | 48.900 | 48.900 | 44.756 | 187 |
← NewerPage 19 of 19 · 1,099 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.2500 CHF |
| 2025-04-14 | 0.1836 CHF |
| 2024-04-10 | 0.3000 CHF |
| 2023-04-25 | 0.5500 CHF |
| 2022-04-20 | 1.0000 CHF |
| 2021-04-21 | 0.8000 CHF |
| 2019-04-17 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.