Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	55.221	55.221	55.221	55.221	50.541	162
2022-02-16	56.256	56.256	56.256	56.256	51.489	744
2022-02-15	54.813	54.813	54.587	54.813	50.168	816
2022-02-14	54.763	57.120	54.468	54.763	50.122	831
2022-02-11	57.945	57.945	57.945	57.945	53.035	488
2022-02-10	59.568	59.772	59.568	59.568	54.520	100
2022-02-09	55.404	55.701	55.404	55.404	50.710	903
2022-02-08	53.908	54.672	53.908	53.908	49.340	604
2022-02-07	52.673	52.673	52.673	52.673	48.210	1,169
2022-02-04	50.807	50.807	50.400	50.807	46.502	708
2022-02-03	52.761	53.052	51.252	52.761	48.290	544
2022-02-02	53.028	53.028	52.591	53.028	48.535	704
2022-02-01	51.816	51.816	50.796	51.816	47.425	266
2022-01-31	49.567	50.400	49.567	49.567	45.367	587
2022-01-28	48.840	48.960	48.840	48.840	44.702	550
2022-01-27	49.705	49.929	49.277	49.705	45.494	667
2022-01-26	49.594	49.674	49.449	49.594	45.392	762
2022-01-25	49.360	49.360	49.013	49.360	45.177	356
2022-01-24	48.144	50.957	48.144	48.144	44.064	1,597
2022-01-21	52.289	52.289	52.289	52.289	47.858	399
2022-01-20	52.779	53.040	51.828	52.779	48.306	1,183
2022-01-19	51.870	51.870	51.408	51.870	47.475	1,119
2022-01-18	52.224	52.224	52.224	52.224	47.798	152
2022-01-17	53.026	53.026	52.644	53.026	48.532	184
2022-01-14	52.703	52.703	52.703	52.703	48.237	316
2022-01-13	52.601	52.614	52.601	52.601	48.143	1,605
2022-01-12	51.204	52.020	51.039	51.204	46.865	2,599
2022-01-11	51.183	51.413	51.183	51.183	46.846	581
2022-01-10	50.747	50.747	50.334	50.747	46.447	1,300
2022-01-07	52.197	52.262	52.197	52.197	47.774	757
2022-01-06	52.186	52.428	52.186	52.186	47.764	486
2022-01-04	52.814	53.028	52.543	52.814	48.338	795
2022-01-03	51.957	51.957	51.408	51.957	47.554	238
2021-12-30	50.047	50.047	50.047	50.047	45.807	645
2021-12-29	50.490	50.490	49.660	50.490	46.212	658
2021-12-28	49.164	49.164	48.541	49.164	44.998	360
2021-12-27	48.348	48.605	48.348	48.348	44.251	1,163
2021-12-23	48.348	48.858	48.348	48.348	44.251	187
2021-12-22	48.431	48.442	48.431	48.431	44.328	1,204
2021-12-21	48.042	48.042	47.532	48.042	43.971	572
2021-12-20	47.532	48.051	47.069	47.532	43.504	333
2021-12-17	48.246	48.246	48.120	48.246	44.158	170
2021-12-16	49.138	49.138	48.817	49.138	44.974	1,496
2021-12-15	46.512	47.807	46.512	46.512	42.571	384
2021-12-14	49.168	49.168	47.079	49.168	45.002	396
2021-12-13	46.104	47.108	46.104	46.104	42.197	188
2021-12-10	50.260	50.260	49.768	50.260	46.001	425
2021-12-09	50.592	50.592	50.540	50.592	46.305	268
2021-12-08	51.204	52.224	50.796	51.204	46.865	1,098
2021-12-07	50.949	51.624	50.949	50.949	46.632	235
2021-12-06	50.404	50.404	49.674	50.404	46.133	854
2021-12-03	49.062	49.980	48.869	49.062	44.904	885
2021-12-02	49.776	49.980	49.572	49.776	45.558	768
2021-12-01	51.408	51.666	51.408	51.408	47.052	496
2021-11-29	52.962	53.856	52.962	52.962	48.474	361
2021-11-26	54.315	54.315	53.507	54.315	49.712	820
2021-11-24	52.445	52.445	51.732	52.445	48.001	473
2021-11-23	52.836	52.836	52.632	52.836	48.359	317
2021-11-22	54.482	54.482	53.856	54.482	49.865	679
2021-11-19	54.973	55.692	54.264	54.973	50.314	1,978

← NewerPage 18 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.