Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	48.600	48.600	47.997	48.600	45.332	499
2022-05-16	48.308	48.308	48.308	48.308	45.061	529
2022-05-13	47.409	47.685	46.359	47.409	44.221	677
2022-05-12	46.400	47.124	46.257	46.400	43.280	488
2022-05-11	46.920	46.920	46.383	46.920	43.766	1,961
2022-05-10	45.820	45.837	45.812	45.820	42.740	543
2022-05-09	46.410	47.209	46.410	46.410	43.290	1,139
2022-05-06	47.940	48.581	47.940	47.940	44.717	1,176
2022-05-05	49.266	50.745	49.266	49.266	45.954	730
2022-05-04	49.827	49.827	49.776	49.827	46.477	292
2022-05-03	49.776	51.029	49.776	49.776	46.430	829
2022-05-02	50.847	50.847	49.798	50.847	47.429	397
2022-04-29	50.133	50.745	50.133	50.133	46.763	358
2022-04-28	49.572	50.200	49.572	49.572	46.239	404
2022-04-27	49.521	49.521	49.521	49.521	46.191	10
2022-04-26	49.572	51.090	49.572	49.572	46.239	1,261
2022-04-25	51.080	51.918	50.757	51.080	47.646	2,054
2022-04-22	51.510	51.510	51.415	51.510	48.047	757
2022-04-21	52.115	52.115	52.115	52.115	48.611	135
2022-04-20	51.918	51.918	51.628	51.918	48.428	984
2022-04-19	53.287	53.287	52.938	53.287	48.771	141
2022-04-14	53.142	53.142	52.786	53.142	48.639	1,226
2022-04-13	52.882	52.882	52.632	52.882	48.401	253
2022-04-12	53.648	54.264	53.648	53.648	49.102	1,418
2022-04-11	52.914	52.914	52.914	52.914	48.430	563
2022-04-08	53.652	53.652	52.965	53.652	49.105	835
2022-04-07	52.862	53.244	52.022	52.862	48.383	316
2022-04-06	54.398	54.398	52.632	54.398	49.788	277
2022-04-05	54.730	55.430	54.060	54.730	50.092	997
2022-04-04	51.816	52.632	51.816	51.816	47.425	686
2022-04-01	51.994	51.994	51.930	51.994	47.588	282
2022-03-31	53.448	53.448	53.448	53.448	48.919	705
2022-03-30	53.448	53.640	52.632	53.448	48.919	279
2022-03-28	53.973	54.456	53.973	53.973	49.399	351
2022-03-25	53.392	53.392	52.848	53.392	48.868	84
2022-03-24	53.919	53.948	53.919	53.919	49.350	783
2022-03-23	55.080	55.896	55.080	55.080	50.412	956
2022-03-22	54.970	55.093	54.672	54.970	50.312	590
2022-03-21	53.351	53.676	53.351	53.351	48.830	972
2022-03-18	53.040	53.040	51.612	53.040	48.546	377
2022-03-17	52.260	52.260	52.260	52.260	47.832	509
2022-03-16	50.743	52.224	50.743	50.743	46.443	1,465
2022-03-15	48.756	48.756	48.450	48.756	44.625	106
2022-03-14	50.594	50.594	50.082	50.594	46.307	910
2022-03-11	52.057	52.224	51.170	52.057	47.646	640
2022-03-10	50.495	50.592	50.495	50.495	46.216	522
2022-03-09	50.456	50.456	49.822	50.456	46.180	640
2022-03-08	49.518	49.518	49.062	49.518	45.322	1,669
2022-03-07	48.452	48.452	48.164	48.452	44.347	1,804
2022-03-04	48.965	49.132	48.965	48.965	44.816	1,630
2022-03-03	50.886	51.408	50.886	50.886	46.574	275
2022-03-02	50.876	51.408	50.478	50.876	46.565	613
2022-03-01	51.674	52.632	51.204	51.674	47.295	1,046
2022-02-28	53.274	53.985	52.224	53.274	48.760	457
2022-02-25	54.210	54.210	53.922	54.210	49.616	434
2022-02-24	51.895	52.836	51.658	51.895	47.497	2,750
2022-02-23	54.847	54.876	54.847	54.847	50.200	561
2022-02-22	53.753	53.753	52.836	53.753	49.198	943
2022-02-21	52.736	52.736	52.428	52.736	48.267	426
2022-02-18	55.029	55.284	54.468	55.029	50.366	1,289

← NewerPage 17 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.