Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	46.863	47.226	46.800	46.863	43.712	916
2022-08-15	47.107	47.583	47.009	47.107	43.940	343
2022-08-12	46.512	47.167	46.512	46.512	43.385	462
2022-08-11	46.922	47.583	45.543	46.922	43.767	832
2022-08-10	46.966	47.838	46.002	46.966	43.808	449
2022-08-09	47.470	47.583	46.869	47.470	44.279	1,226
2022-08-08	47.006	47.124	47.006	47.006	43.845	359
2022-08-05	47.418	47.431	47.280	47.418	44.230	1,350
2022-08-04	46.991	46.991	46.594	46.991	43.832	382
2022-08-03	45.924	45.924	45.924	45.924	42.837	552
2022-08-02	45.104	45.798	45.104	45.104	42.072	733
2022-07-29	45.725	46.705	45.454	45.725	42.651	1,360
2022-07-28	44.909	45.573	44.909	44.909	41.890	2,078
2022-07-27	43.095	43.289	42.687	43.095	40.197	75
2022-07-26	43.748	43.748	43.748	43.748	40.807	132
2022-07-25	44.013	44.013	44.008	44.013	41.054	132
2022-07-22	43.512	43.771	43.512	43.512	40.587	256
2022-07-21	43.248	43.248	42.993	43.248	40.340	245
2022-07-20	43.435	43.457	43.435	43.435	40.515	199
2022-07-19	43.342	43.342	43.342	43.342	40.428	480
2022-07-18	43.525	43.525	42.854	43.525	40.599	306
2022-07-15	41.993	42.024	41.296	41.993	39.170	1,075
2022-07-14	41.763	41.763	41.763	41.763	38.956	38
2022-07-13	42.110	42.110	42.110	42.110	39.278	179
2022-07-12	42.520	42.520	42.520	42.520	39.661	423
2022-07-11	42.264	42.636	41.587	42.264	39.422	1,107
2022-07-08	40.647	40.647	40.214	40.647	37.914	537
2022-07-07	40.803	40.803	40.803	40.803	38.060	536
2022-07-06	40.923	41.157	40.923	40.923	38.171	144
2022-07-05	40.854	40.854	40.392	40.854	38.107	268
2022-07-04	41.180	41.196	40.976	41.180	38.411	315
2022-07-01	41.245	41.579	41.245	41.245	38.472	688
2022-06-30	40.902	41.565	40.902	40.902	38.152	506
2022-06-29	41.973	41.973	40.773	41.973	39.151	1,472
2022-06-28	42.120	42.284	42.120	42.120	39.288	529
2022-06-27	42.334	42.334	42.334	42.334	39.487	621
2022-06-24	41.310	41.310	41.208	41.310	38.533	248
2022-06-23	40.800	41.555	40.800	40.800	38.057	125
2022-06-22	41.198	41.208	40.086	41.198	38.428	765
2022-06-21	42.279	42.634	42.228	42.279	39.436	160
2022-06-20	42.107	42.107	42.107	42.107	39.277	187
2022-06-17	42.563	42.789	42.167	42.563	39.701	2,689
2022-06-16	42.346	42.778	41.902	42.346	39.499	424
2022-06-15	44.008	44.115	43.605	44.008	41.049	782
2022-06-14	43.645	43.765	43.645	43.645	40.710	684
2022-06-10	46.308	46.308	46.053	46.308	43.195	81
2022-06-09	48.231	48.231	46.971	48.231	44.989	301
2022-06-08	48.483	48.483	48.439	48.483	45.223	74
2022-06-07	47.685	47.897	47.685	47.685	44.479	298
2022-06-03	48.492	48.492	48.492	48.492	45.232	90
2022-06-02	48.246	48.399	48.155	48.246	45.002	144
2022-06-01	48.002	48.002	48.002	48.002	44.775	2
2022-05-31	48.348	48.348	46.971	48.348	45.097	530
2022-05-30	48.654	48.654	48.224	48.654	45.383	137
2022-05-27	48.099	48.552	47.202	48.099	44.865	778
2022-05-25	46.333	46.563	46.268	46.333	43.218	512
2022-05-24	47.623	47.623	47.623	47.623	44.421	1,283
2022-05-23	46.690	46.690	46.690	46.690	43.551	820
2022-05-20	46.907	47.073	46.625	46.907	43.753	646
2022-05-19	46.268	46.359	46.196	46.268	43.157	1,349

← NewerPage 16 of 19 · 1,106 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.